Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 06-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2025 |
06-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
130.44 |
130.34 |
-0.10 |
-0.1% |
129.22 |
| High |
130.60 |
130.41 |
-0.19 |
-0.1% |
130.21 |
| Low |
130.10 |
129.79 |
-0.31 |
-0.2% |
129.12 |
| Close |
130.35 |
130.18 |
-0.17 |
-0.1% |
129.80 |
| Range |
0.50 |
0.62 |
0.12 |
24.0% |
1.09 |
| ATR |
0.67 |
0.66 |
0.00 |
-0.5% |
0.00 |
| Volume |
725,246 |
631,692 |
-93,554 |
-12.9% |
4,475,002 |
|
| Daily Pivots for day following 06-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.99 |
131.70 |
130.52 |
|
| R3 |
131.37 |
131.08 |
130.35 |
|
| R2 |
130.75 |
130.75 |
130.29 |
|
| R1 |
130.46 |
130.46 |
130.24 |
130.30 |
| PP |
130.13 |
130.13 |
130.13 |
130.04 |
| S1 |
129.84 |
129.84 |
130.12 |
129.68 |
| S2 |
129.51 |
129.51 |
130.07 |
|
| S3 |
128.89 |
129.22 |
130.01 |
|
| S4 |
128.27 |
128.60 |
129.84 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.98 |
132.48 |
130.40 |
|
| R3 |
131.89 |
131.39 |
130.10 |
|
| R2 |
130.80 |
130.80 |
130.00 |
|
| R1 |
130.30 |
130.30 |
129.90 |
130.55 |
| PP |
129.71 |
129.71 |
129.71 |
129.84 |
| S1 |
129.21 |
129.21 |
129.70 |
129.46 |
| S2 |
128.62 |
128.62 |
129.60 |
|
| S3 |
127.53 |
128.12 |
129.50 |
|
| S4 |
126.44 |
127.03 |
129.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.60 |
129.12 |
1.48 |
1.1% |
0.70 |
0.5% |
72% |
False |
False |
849,642 |
| 10 |
130.60 |
128.84 |
1.76 |
1.4% |
0.63 |
0.5% |
76% |
False |
False |
874,643 |
| 20 |
130.76 |
128.84 |
1.92 |
1.5% |
0.61 |
0.5% |
70% |
False |
False |
829,850 |
| 40 |
131.95 |
128.84 |
3.11 |
2.4% |
0.64 |
0.5% |
43% |
False |
False |
862,614 |
| 60 |
131.95 |
128.84 |
3.11 |
2.4% |
0.64 |
0.5% |
43% |
False |
False |
683,174 |
| 80 |
131.95 |
128.84 |
3.11 |
2.4% |
0.63 |
0.5% |
43% |
False |
False |
512,454 |
| 100 |
131.95 |
126.80 |
5.15 |
4.0% |
0.61 |
0.5% |
66% |
False |
False |
409,966 |
| 120 |
132.81 |
126.60 |
6.21 |
4.8% |
0.56 |
0.4% |
58% |
False |
False |
341,639 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.05 |
|
2.618 |
132.03 |
|
1.618 |
131.41 |
|
1.000 |
131.03 |
|
0.618 |
130.79 |
|
HIGH |
130.41 |
|
0.618 |
130.17 |
|
0.500 |
130.10 |
|
0.382 |
130.03 |
|
LOW |
129.79 |
|
0.618 |
129.41 |
|
1.000 |
129.17 |
|
1.618 |
128.79 |
|
2.618 |
128.17 |
|
4.250 |
127.16 |
|
|
| Fisher Pivots for day following 06-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
130.15 |
130.14 |
| PP |
130.13 |
130.09 |
| S1 |
130.10 |
130.05 |
|