Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 130.07 130.26 0.19 0.1% 130.06
High 130.37 130.26 -0.11 -0.1% 130.60
Low 129.91 129.62 -0.29 -0.2% 129.50
Close 130.23 129.73 -0.50 -0.4% 129.73
Range 0.46 0.64 0.18 39.1% 1.10
ATR 0.65 0.65 0.00 -0.1% 0.00
Volume 844,996 628,635 -216,361 -25.6% 3,566,930
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 131.79 131.40 130.08
R3 131.15 130.76 129.91
R2 130.51 130.51 129.85
R1 130.12 130.12 129.79 130.00
PP 129.87 129.87 129.87 129.81
S1 129.48 129.48 129.67 129.36
S2 129.23 129.23 129.61
S3 128.59 128.84 129.55
S4 127.95 128.20 129.38
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 133.24 132.59 130.34
R3 132.14 131.49 130.03
R2 131.04 131.04 129.93
R1 130.39 130.39 129.83 130.17
PP 129.94 129.94 129.94 129.83
S1 129.29 129.29 129.63 129.07
S2 128.84 128.84 129.53
S3 127.74 128.19 129.43
S4 126.64 127.09 129.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.60 129.50 1.10 0.8% 0.63 0.5% 21% False False 713,386
10 130.60 129.12 1.48 1.1% 0.61 0.5% 41% False False 804,193
20 130.76 128.84 1.92 1.5% 0.60 0.5% 46% False False 824,244
40 131.95 128.84 3.11 2.4% 0.64 0.5% 29% False False 855,991
60 131.95 128.84 3.11 2.4% 0.65 0.5% 29% False False 707,701
80 131.95 128.84 3.11 2.4% 0.61 0.5% 29% False False 530,874
100 131.95 127.12 4.83 3.7% 0.62 0.5% 54% False False 424,702
120 132.81 126.60 6.21 4.8% 0.57 0.4% 50% False False 353,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 132.98
2.618 131.94
1.618 131.30
1.000 130.90
0.618 130.66
HIGH 130.26
0.618 130.02
0.500 129.94
0.382 129.86
LOW 129.62
0.618 129.22
1.000 128.98
1.618 128.58
2.618 127.94
4.250 126.90
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 129.94 130.02
PP 129.87 129.92
S1 129.80 129.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.