Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
130.26 |
129.71 |
-0.55 |
-0.4% |
130.06 |
| High |
130.26 |
130.00 |
-0.26 |
-0.2% |
130.60 |
| Low |
129.62 |
129.57 |
-0.05 |
0.0% |
129.50 |
| Close |
129.73 |
129.62 |
-0.11 |
-0.1% |
129.73 |
| Range |
0.64 |
0.43 |
-0.21 |
-32.8% |
1.10 |
| ATR |
0.65 |
0.63 |
-0.02 |
-2.4% |
0.00 |
| Volume |
628,635 |
440,917 |
-187,718 |
-29.9% |
3,566,930 |
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.02 |
130.75 |
129.86 |
|
| R3 |
130.59 |
130.32 |
129.74 |
|
| R2 |
130.16 |
130.16 |
129.70 |
|
| R1 |
129.89 |
129.89 |
129.66 |
129.81 |
| PP |
129.73 |
129.73 |
129.73 |
129.69 |
| S1 |
129.46 |
129.46 |
129.58 |
129.38 |
| S2 |
129.30 |
129.30 |
129.54 |
|
| S3 |
128.87 |
129.03 |
129.50 |
|
| S4 |
128.44 |
128.60 |
129.38 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.24 |
132.59 |
130.34 |
|
| R3 |
132.14 |
131.49 |
130.03 |
|
| R2 |
131.04 |
131.04 |
129.93 |
|
| R1 |
130.39 |
130.39 |
129.83 |
130.17 |
| PP |
129.94 |
129.94 |
129.94 |
129.83 |
| S1 |
129.29 |
129.29 |
129.63 |
129.07 |
| S2 |
128.84 |
128.84 |
129.53 |
|
| S3 |
127.74 |
128.19 |
129.43 |
|
| S4 |
126.64 |
127.09 |
129.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.60 |
129.57 |
1.03 |
0.8% |
0.53 |
0.4% |
5% |
False |
True |
654,297 |
| 10 |
130.60 |
129.12 |
1.48 |
1.1% |
0.59 |
0.5% |
34% |
False |
False |
768,909 |
| 20 |
130.76 |
128.84 |
1.92 |
1.5% |
0.61 |
0.5% |
41% |
False |
False |
812,400 |
| 40 |
131.95 |
128.84 |
3.11 |
2.4% |
0.63 |
0.5% |
25% |
False |
False |
841,812 |
| 60 |
131.95 |
128.84 |
3.11 |
2.4% |
0.64 |
0.5% |
25% |
False |
False |
715,031 |
| 80 |
131.95 |
128.84 |
3.11 |
2.4% |
0.61 |
0.5% |
25% |
False |
False |
536,385 |
| 100 |
131.95 |
127.67 |
4.28 |
3.3% |
0.61 |
0.5% |
46% |
False |
False |
429,111 |
| 120 |
132.81 |
126.60 |
6.21 |
4.8% |
0.58 |
0.4% |
49% |
False |
False |
357,594 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.83 |
|
2.618 |
131.13 |
|
1.618 |
130.70 |
|
1.000 |
130.43 |
|
0.618 |
130.27 |
|
HIGH |
130.00 |
|
0.618 |
129.84 |
|
0.500 |
129.79 |
|
0.382 |
129.73 |
|
LOW |
129.57 |
|
0.618 |
129.30 |
|
1.000 |
129.14 |
|
1.618 |
128.87 |
|
2.618 |
128.44 |
|
4.250 |
127.74 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.79 |
129.97 |
| PP |
129.73 |
129.85 |
| S1 |
129.68 |
129.74 |
|