Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 129.71 129.57 -0.14 -0.1% 130.06
High 130.00 129.70 -0.30 -0.2% 130.60
Low 129.57 128.98 -0.59 -0.5% 129.50
Close 129.62 129.11 -0.51 -0.4% 129.73
Range 0.43 0.72 0.29 67.4% 1.10
ATR 0.63 0.64 0.01 1.0% 0.00
Volume 440,917 804,348 363,431 82.4% 3,566,930
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 131.42 130.99 129.51
R3 130.70 130.27 129.31
R2 129.98 129.98 129.24
R1 129.55 129.55 129.18 129.41
PP 129.26 129.26 129.26 129.19
S1 128.83 128.83 129.04 128.69
S2 128.54 128.54 128.98
S3 127.82 128.11 128.91
S4 127.10 127.39 128.71
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 133.24 132.59 130.34
R3 132.14 131.49 130.03
R2 131.04 131.04 129.93
R1 130.39 130.39 129.83 130.17
PP 129.94 129.94 129.94 129.83
S1 129.29 129.29 129.63 129.07
S2 128.84 128.84 129.53
S3 127.74 128.19 129.43
S4 126.64 127.09 129.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.41 128.98 1.43 1.1% 0.57 0.4% 9% False True 670,117
10 130.60 128.98 1.62 1.3% 0.62 0.5% 8% False True 777,891
20 130.76 128.84 1.92 1.5% 0.61 0.5% 14% False False 808,820
40 131.33 128.84 2.49 1.9% 0.62 0.5% 11% False False 839,446
60 131.95 128.84 3.11 2.4% 0.64 0.5% 9% False False 728,414
80 131.95 128.84 3.11 2.4% 0.61 0.5% 9% False False 546,433
100 131.95 127.83 4.12 3.2% 0.62 0.5% 31% False False 437,155
120 132.81 126.60 6.21 4.8% 0.58 0.5% 40% False False 364,297
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 132.76
2.618 131.58
1.618 130.86
1.000 130.42
0.618 130.14
HIGH 129.70
0.618 129.42
0.500 129.34
0.382 129.26
LOW 128.98
0.618 128.54
1.000 128.26
1.618 127.82
2.618 127.10
4.250 125.92
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 129.34 129.62
PP 129.26 129.45
S1 129.19 129.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.