Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
129.15 |
129.82 |
0.67 |
0.5% |
130.06 |
| High |
129.85 |
130.06 |
0.21 |
0.2% |
130.60 |
| Low |
129.06 |
129.44 |
0.38 |
0.3% |
129.50 |
| Close |
129.83 |
129.51 |
-0.32 |
-0.2% |
129.73 |
| Range |
0.79 |
0.62 |
-0.17 |
-21.5% |
1.10 |
| ATR |
0.65 |
0.65 |
0.00 |
-0.3% |
0.00 |
| Volume |
776,308 |
739,842 |
-36,466 |
-4.7% |
3,566,930 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.53 |
131.14 |
129.85 |
|
| R3 |
130.91 |
130.52 |
129.68 |
|
| R2 |
130.29 |
130.29 |
129.62 |
|
| R1 |
129.90 |
129.90 |
129.57 |
129.79 |
| PP |
129.67 |
129.67 |
129.67 |
129.61 |
| S1 |
129.28 |
129.28 |
129.45 |
129.17 |
| S2 |
129.05 |
129.05 |
129.40 |
|
| S3 |
128.43 |
128.66 |
129.34 |
|
| S4 |
127.81 |
128.04 |
129.17 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.24 |
132.59 |
130.34 |
|
| R3 |
132.14 |
131.49 |
130.03 |
|
| R2 |
131.04 |
131.04 |
129.93 |
|
| R1 |
130.39 |
130.39 |
129.83 |
130.17 |
| PP |
129.94 |
129.94 |
129.94 |
129.83 |
| S1 |
129.29 |
129.29 |
129.63 |
129.07 |
| S2 |
128.84 |
128.84 |
129.53 |
|
| S3 |
127.74 |
128.19 |
129.43 |
|
| S4 |
126.64 |
127.09 |
129.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.26 |
128.98 |
1.28 |
1.0% |
0.64 |
0.5% |
41% |
False |
False |
678,010 |
| 10 |
130.60 |
128.98 |
1.62 |
1.3% |
0.68 |
0.5% |
33% |
False |
False |
757,704 |
| 20 |
130.76 |
128.84 |
1.92 |
1.5% |
0.62 |
0.5% |
35% |
False |
False |
797,757 |
| 40 |
131.33 |
128.84 |
2.49 |
1.9% |
0.62 |
0.5% |
27% |
False |
False |
837,023 |
| 60 |
131.95 |
128.84 |
3.11 |
2.4% |
0.64 |
0.5% |
22% |
False |
False |
753,611 |
| 80 |
131.95 |
128.84 |
3.11 |
2.4% |
0.61 |
0.5% |
22% |
False |
False |
565,384 |
| 100 |
131.95 |
127.83 |
4.12 |
3.2% |
0.63 |
0.5% |
41% |
False |
False |
452,316 |
| 120 |
132.81 |
126.60 |
6.21 |
4.8% |
0.59 |
0.5% |
47% |
False |
False |
376,931 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.70 |
|
2.618 |
131.68 |
|
1.618 |
131.06 |
|
1.000 |
130.68 |
|
0.618 |
130.44 |
|
HIGH |
130.06 |
|
0.618 |
129.82 |
|
0.500 |
129.75 |
|
0.382 |
129.68 |
|
LOW |
129.44 |
|
0.618 |
129.06 |
|
1.000 |
128.82 |
|
1.618 |
128.44 |
|
2.618 |
127.82 |
|
4.250 |
126.81 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.75 |
129.52 |
| PP |
129.67 |
129.52 |
| S1 |
129.59 |
129.51 |
|