Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
129.82 |
129.56 |
-0.26 |
-0.2% |
129.71 |
| High |
130.06 |
129.62 |
-0.44 |
-0.3% |
130.06 |
| Low |
129.44 |
128.64 |
-0.80 |
-0.6% |
128.64 |
| Close |
129.51 |
128.80 |
-0.71 |
-0.5% |
128.80 |
| Range |
0.62 |
0.98 |
0.36 |
58.1% |
1.42 |
| ATR |
0.65 |
0.67 |
0.02 |
3.7% |
0.00 |
| Volume |
739,842 |
830,187 |
90,345 |
12.2% |
3,591,602 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.96 |
131.36 |
129.34 |
|
| R3 |
130.98 |
130.38 |
129.07 |
|
| R2 |
130.00 |
130.00 |
128.98 |
|
| R1 |
129.40 |
129.40 |
128.89 |
129.21 |
| PP |
129.02 |
129.02 |
129.02 |
128.93 |
| S1 |
128.42 |
128.42 |
128.71 |
128.23 |
| S2 |
128.04 |
128.04 |
128.62 |
|
| S3 |
127.06 |
127.44 |
128.53 |
|
| S4 |
126.08 |
126.46 |
128.26 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.43 |
132.53 |
129.58 |
|
| R3 |
132.01 |
131.11 |
129.19 |
|
| R2 |
130.59 |
130.59 |
129.06 |
|
| R1 |
129.69 |
129.69 |
128.93 |
129.43 |
| PP |
129.17 |
129.17 |
129.17 |
129.04 |
| S1 |
128.27 |
128.27 |
128.67 |
128.01 |
| S2 |
127.75 |
127.75 |
128.54 |
|
| S3 |
126.33 |
126.85 |
128.41 |
|
| S4 |
124.91 |
125.43 |
128.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.06 |
128.64 |
1.42 |
1.1% |
0.71 |
0.5% |
11% |
False |
True |
718,320 |
| 10 |
130.60 |
128.64 |
1.96 |
1.5% |
0.67 |
0.5% |
8% |
False |
True |
715,853 |
| 20 |
130.76 |
128.64 |
2.12 |
1.6% |
0.66 |
0.5% |
8% |
False |
True |
811,874 |
| 40 |
131.33 |
128.64 |
2.69 |
2.1% |
0.62 |
0.5% |
6% |
False |
True |
837,814 |
| 60 |
131.95 |
128.64 |
3.31 |
2.6% |
0.65 |
0.5% |
5% |
False |
True |
767,312 |
| 80 |
131.95 |
128.64 |
3.31 |
2.6% |
0.62 |
0.5% |
5% |
False |
True |
575,756 |
| 100 |
131.95 |
127.83 |
4.12 |
3.2% |
0.64 |
0.5% |
24% |
False |
False |
460,618 |
| 120 |
132.81 |
126.60 |
6.21 |
4.8% |
0.59 |
0.5% |
35% |
False |
False |
383,849 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.79 |
|
2.618 |
132.19 |
|
1.618 |
131.21 |
|
1.000 |
130.60 |
|
0.618 |
130.23 |
|
HIGH |
129.62 |
|
0.618 |
129.25 |
|
0.500 |
129.13 |
|
0.382 |
129.01 |
|
LOW |
128.64 |
|
0.618 |
128.03 |
|
1.000 |
127.66 |
|
1.618 |
127.05 |
|
2.618 |
126.07 |
|
4.250 |
124.48 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.13 |
129.35 |
| PP |
129.02 |
129.17 |
| S1 |
128.91 |
128.98 |
|