Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
128.70 |
129.04 |
0.34 |
0.3% |
129.71 |
| High |
129.18 |
129.15 |
-0.03 |
0.0% |
130.06 |
| Low |
128.70 |
128.73 |
0.03 |
0.0% |
128.64 |
| Close |
128.83 |
129.07 |
0.24 |
0.2% |
128.80 |
| Range |
0.48 |
0.42 |
-0.06 |
-12.5% |
1.42 |
| ATR |
0.66 |
0.64 |
-0.02 |
-2.6% |
0.00 |
| Volume |
784,173 |
771,854 |
-12,319 |
-1.6% |
3,591,602 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.24 |
130.08 |
129.30 |
|
| R3 |
129.82 |
129.66 |
129.19 |
|
| R2 |
129.40 |
129.40 |
129.15 |
|
| R1 |
129.24 |
129.24 |
129.11 |
129.32 |
| PP |
128.98 |
128.98 |
128.98 |
129.03 |
| S1 |
128.82 |
128.82 |
129.03 |
128.90 |
| S2 |
128.56 |
128.56 |
128.99 |
|
| S3 |
128.14 |
128.40 |
128.95 |
|
| S4 |
127.72 |
127.98 |
128.84 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133.43 |
132.53 |
129.58 |
|
| R3 |
132.01 |
131.11 |
129.19 |
|
| R2 |
130.59 |
130.59 |
129.06 |
|
| R1 |
129.69 |
129.69 |
128.93 |
129.43 |
| PP |
129.17 |
129.17 |
129.17 |
129.04 |
| S1 |
128.27 |
128.27 |
128.67 |
128.01 |
| S2 |
127.75 |
127.75 |
128.54 |
|
| S3 |
126.33 |
126.85 |
128.41 |
|
| S4 |
124.91 |
125.43 |
128.02 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.06 |
128.64 |
1.42 |
1.1% |
0.66 |
0.5% |
30% |
False |
False |
780,472 |
| 10 |
130.41 |
128.64 |
1.77 |
1.4% |
0.62 |
0.5% |
24% |
False |
False |
725,295 |
| 20 |
130.63 |
128.64 |
1.99 |
1.5% |
0.64 |
0.5% |
22% |
False |
False |
816,230 |
| 40 |
131.18 |
128.64 |
2.54 |
2.0% |
0.61 |
0.5% |
17% |
False |
False |
838,741 |
| 60 |
131.95 |
128.64 |
3.31 |
2.6% |
0.64 |
0.5% |
13% |
False |
False |
792,949 |
| 80 |
131.95 |
128.64 |
3.31 |
2.6% |
0.61 |
0.5% |
13% |
False |
False |
595,205 |
| 100 |
131.95 |
127.97 |
3.98 |
3.1% |
0.64 |
0.5% |
28% |
False |
False |
476,178 |
| 120 |
132.81 |
126.60 |
6.21 |
4.8% |
0.60 |
0.5% |
40% |
False |
False |
396,816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130.94 |
|
2.618 |
130.25 |
|
1.618 |
129.83 |
|
1.000 |
129.57 |
|
0.618 |
129.41 |
|
HIGH |
129.15 |
|
0.618 |
128.99 |
|
0.500 |
128.94 |
|
0.382 |
128.89 |
|
LOW |
128.73 |
|
0.618 |
128.47 |
|
1.000 |
128.31 |
|
1.618 |
128.05 |
|
2.618 |
127.63 |
|
4.250 |
126.95 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.03 |
129.13 |
| PP |
128.98 |
129.11 |
| S1 |
128.94 |
129.09 |
|