Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 129.04 129.36 0.32 0.2% 129.71
High 129.49 129.55 0.06 0.0% 130.06
Low 128.88 128.97 0.09 0.1% 128.64
Close 129.46 129.05 -0.41 -0.3% 128.80
Range 0.61 0.58 -0.03 -4.9% 1.42
ATR 0.64 0.63 0.00 -0.7% 0.00
Volume 744,057 879,014 134,957 18.1% 3,591,602
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 130.93 130.57 129.37
R3 130.35 129.99 129.21
R2 129.77 129.77 129.16
R1 129.41 129.41 129.10 129.30
PP 129.19 129.19 129.19 129.14
S1 128.83 128.83 129.00 128.72
S2 128.61 128.61 128.94
S3 128.03 128.25 128.89
S4 127.45 127.67 128.73
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 133.43 132.53 129.58
R3 132.01 131.11 129.19
R2 130.59 130.59 129.06
R1 129.69 129.69 128.93 129.43
PP 129.17 129.17 129.17 129.04
S1 128.27 128.27 128.67 128.01
S2 127.75 127.75 128.54
S3 126.33 126.85 128.41
S4 124.91 125.43 128.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.62 128.64 0.98 0.8% 0.61 0.5% 42% False False 801,857
10 130.26 128.64 1.62 1.3% 0.63 0.5% 25% False False 739,933
20 130.60 128.64 1.96 1.5% 0.63 0.5% 21% False False 792,368
40 130.80 128.64 2.16 1.7% 0.60 0.5% 19% False False 826,541
60 131.95 128.64 3.31 2.6% 0.64 0.5% 12% False False 819,270
80 131.95 128.64 3.31 2.6% 0.62 0.5% 12% False False 615,489
100 131.95 128.30 3.65 2.8% 0.65 0.5% 21% False False 492,409
120 132.81 126.60 6.21 4.8% 0.61 0.5% 39% False False 410,342
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132.02
2.618 131.07
1.618 130.49
1.000 130.13
0.618 129.91
HIGH 129.55
0.618 129.33
0.500 129.26
0.382 129.19
LOW 128.97
0.618 128.61
1.000 128.39
1.618 128.03
2.618 127.45
4.250 126.51
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 129.26 129.14
PP 129.19 129.11
S1 129.12 129.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.