Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 129.36 129.12 -0.24 -0.2% 128.70
High 129.55 129.55 0.00 0.0% 129.55
Low 128.97 128.94 -0.03 0.0% 128.70
Close 129.05 129.44 0.39 0.3% 129.44
Range 0.58 0.61 0.03 5.2% 0.85
ATR 0.63 0.63 0.00 -0.3% 0.00
Volume 879,014 723,693 -155,321 -17.7% 3,902,791
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 131.14 130.90 129.78
R3 130.53 130.29 129.61
R2 129.92 129.92 129.55
R1 129.68 129.68 129.50 129.80
PP 129.31 129.31 129.31 129.37
S1 129.07 129.07 129.38 129.19
S2 128.70 128.70 129.33
S3 128.09 128.46 129.27
S4 127.48 127.85 129.10
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 131.78 131.46 129.91
R3 130.93 130.61 129.67
R2 130.08 130.08 129.60
R1 129.76 129.76 129.52 129.92
PP 129.23 129.23 129.23 129.31
S1 128.91 128.91 129.36 129.07
S2 128.38 128.38 129.28
S3 127.53 128.06 129.21
S4 126.68 127.21 128.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.55 128.70 0.85 0.7% 0.54 0.4% 87% True False 780,558
10 130.06 128.64 1.42 1.1% 0.62 0.5% 56% False False 749,439
20 130.60 128.64 1.96 1.5% 0.62 0.5% 41% False False 776,816
40 130.76 128.64 2.12 1.6% 0.61 0.5% 38% False False 825,640
60 131.95 128.64 3.31 2.6% 0.64 0.5% 24% False False 830,605
80 131.95 128.64 3.31 2.6% 0.63 0.5% 24% False False 624,535
100 131.95 128.40 3.55 2.7% 0.65 0.5% 29% False False 499,646
120 131.95 126.60 5.35 4.1% 0.62 0.5% 53% False False 416,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 132.14
2.618 131.15
1.618 130.54
1.000 130.16
0.618 129.93
HIGH 129.55
0.618 129.32
0.500 129.25
0.382 129.17
LOW 128.94
0.618 128.56
1.000 128.33
1.618 127.95
2.618 127.34
4.250 126.35
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 129.38 129.37
PP 129.31 129.29
S1 129.25 129.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.