Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 26-Aug-2025
Day Change Summary
Previous Current
25-Aug-2025 26-Aug-2025 Change Change % Previous Week
Open 129.28 129.25 -0.03 0.0% 128.70
High 129.31 129.50 0.19 0.1% 129.55
Low 128.84 129.15 0.31 0.2% 128.70
Close 128.99 129.43 0.44 0.3% 129.44
Range 0.47 0.35 -0.12 -25.5% 0.85
ATR 0.63 0.62 -0.01 -1.4% 0.00
Volume 677,291 1,005,656 328,365 48.5% 3,902,791
Daily Pivots for day following 26-Aug-2025
Classic Woodie Camarilla DeMark
R4 130.41 130.27 129.62
R3 130.06 129.92 129.53
R2 129.71 129.71 129.49
R1 129.57 129.57 129.46 129.64
PP 129.36 129.36 129.36 129.40
S1 129.22 129.22 129.40 129.29
S2 129.01 129.01 129.37
S3 128.66 128.87 129.33
S4 128.31 128.52 129.24
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 131.78 131.46 129.91
R3 130.93 130.61 129.67
R2 130.08 130.08 129.60
R1 129.76 129.76 129.52 129.92
PP 129.23 129.23 129.23 129.31
S1 128.91 128.91 129.36 129.07
S2 128.38 128.38 129.28
S3 127.53 128.06 129.21
S4 126.68 127.21 128.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.55 128.84 0.71 0.5% 0.52 0.4% 83% False False 805,942
10 130.06 128.64 1.42 1.1% 0.59 0.5% 56% False False 793,207
20 130.60 128.64 1.96 1.5% 0.61 0.5% 40% False False 785,549
40 130.76 128.64 2.12 1.6% 0.60 0.5% 37% False False 822,573
60 131.95 128.64 3.31 2.6% 0.63 0.5% 24% False False 852,892
80 131.95 128.64 3.31 2.6% 0.63 0.5% 24% False False 645,569
100 131.95 128.40 3.55 2.7% 0.65 0.5% 29% False False 516,475
120 131.95 126.60 5.35 4.1% 0.61 0.5% 53% False False 430,397
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 130.99
2.618 130.42
1.618 130.07
1.000 129.85
0.618 129.72
HIGH 129.50
0.618 129.37
0.500 129.33
0.382 129.28
LOW 129.15
0.618 128.93
1.000 128.80
1.618 128.58
2.618 128.23
4.250 127.66
Fisher Pivots for day following 26-Aug-2025
Pivot 1 day 3 day
R1 129.40 129.35
PP 129.36 129.27
S1 129.33 129.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.