Euro Bund Future September 2025


Trading Metrics calculated at close of trading on 27-Aug-2025
Day Change Summary
Previous Current
26-Aug-2025 27-Aug-2025 Change Change % Previous Week
Open 129.25 129.46 0.21 0.2% 128.70
High 129.50 129.83 0.33 0.3% 129.55
Low 129.15 129.33 0.18 0.1% 128.70
Close 129.43 129.78 0.35 0.3% 129.44
Range 0.35 0.50 0.15 42.9% 0.85
ATR 0.62 0.61 -0.01 -1.4% 0.00
Volume 1,005,656 1,064,549 58,893 5.9% 3,902,791
Daily Pivots for day following 27-Aug-2025
Classic Woodie Camarilla DeMark
R4 131.15 130.96 130.06
R3 130.65 130.46 129.92
R2 130.15 130.15 129.87
R1 129.96 129.96 129.83 130.06
PP 129.65 129.65 129.65 129.69
S1 129.46 129.46 129.73 129.56
S2 129.15 129.15 129.69
S3 128.65 128.96 129.64
S4 128.15 128.46 129.51
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 131.78 131.46 129.91
R3 130.93 130.61 129.67
R2 130.08 130.08 129.60
R1 129.76 129.76 129.52 129.92
PP 129.23 129.23 129.23 129.31
S1 128.91 128.91 129.36 129.07
S2 128.38 128.38 129.28
S3 127.53 128.06 129.21
S4 126.68 127.21 128.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.83 128.84 0.99 0.8% 0.50 0.4% 95% True False 870,040
10 130.06 128.64 1.42 1.1% 0.56 0.4% 80% False False 822,031
20 130.60 128.64 1.96 1.5% 0.61 0.5% 58% False False 798,186
40 130.76 128.64 2.12 1.6% 0.60 0.5% 54% False False 825,666
60 131.95 128.64 3.31 2.6% 0.63 0.5% 34% False False 854,895
80 131.95 128.64 3.31 2.6% 0.63 0.5% 34% False False 658,873
100 131.95 128.40 3.55 2.7% 0.65 0.5% 39% False False 527,120
120 131.95 126.60 5.35 4.1% 0.60 0.5% 59% False False 439,268
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 131.96
2.618 131.14
1.618 130.64
1.000 130.33
0.618 130.14
HIGH 129.83
0.618 129.64
0.500 129.58
0.382 129.52
LOW 129.33
0.618 129.02
1.000 128.83
1.618 128.52
2.618 128.02
4.250 127.21
Fisher Pivots for day following 27-Aug-2025
Pivot 1 day 3 day
R1 129.71 129.63
PP 129.65 129.48
S1 129.58 129.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.