Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 29-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2025 |
29-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
129.68 |
129.64 |
-0.04 |
0.0% |
129.28 |
| High |
129.90 |
129.77 |
-0.13 |
-0.1% |
129.90 |
| Low |
129.50 |
129.42 |
-0.08 |
-0.1% |
128.84 |
| Close |
129.69 |
129.55 |
-0.14 |
-0.1% |
129.55 |
| Range |
0.40 |
0.35 |
-0.05 |
-12.5% |
1.06 |
| ATR |
0.60 |
0.58 |
-0.02 |
-3.0% |
0.00 |
| Volume |
873,734 |
951,690 |
77,956 |
8.9% |
4,572,920 |
|
| Daily Pivots for day following 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.63 |
130.44 |
129.74 |
|
| R3 |
130.28 |
130.09 |
129.65 |
|
| R2 |
129.93 |
129.93 |
129.61 |
|
| R1 |
129.74 |
129.74 |
129.58 |
129.66 |
| PP |
129.58 |
129.58 |
129.58 |
129.54 |
| S1 |
129.39 |
129.39 |
129.52 |
129.31 |
| S2 |
129.23 |
129.23 |
129.49 |
|
| S3 |
128.88 |
129.04 |
129.45 |
|
| S4 |
128.53 |
128.69 |
129.36 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.61 |
132.14 |
130.13 |
|
| R3 |
131.55 |
131.08 |
129.84 |
|
| R2 |
130.49 |
130.49 |
129.74 |
|
| R1 |
130.02 |
130.02 |
129.65 |
130.26 |
| PP |
129.43 |
129.43 |
129.43 |
129.55 |
| S1 |
128.96 |
128.96 |
129.45 |
129.20 |
| S2 |
128.37 |
128.37 |
129.36 |
|
| S3 |
127.31 |
127.90 |
129.26 |
|
| S4 |
126.25 |
126.84 |
128.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.90 |
128.84 |
1.06 |
0.8% |
0.41 |
0.3% |
67% |
False |
False |
914,584 |
| 10 |
129.90 |
128.70 |
1.20 |
0.9% |
0.48 |
0.4% |
71% |
False |
False |
847,571 |
| 20 |
130.60 |
128.64 |
1.96 |
1.5% |
0.57 |
0.4% |
46% |
False |
False |
781,712 |
| 40 |
130.76 |
128.64 |
2.12 |
1.6% |
0.58 |
0.5% |
43% |
False |
False |
817,161 |
| 60 |
131.95 |
128.64 |
3.31 |
2.6% |
0.63 |
0.5% |
27% |
False |
False |
852,765 |
| 80 |
131.95 |
128.64 |
3.31 |
2.6% |
0.62 |
0.5% |
27% |
False |
False |
681,668 |
| 100 |
131.95 |
128.40 |
3.55 |
2.7% |
0.64 |
0.5% |
32% |
False |
False |
545,373 |
| 120 |
131.95 |
126.60 |
5.35 |
4.1% |
0.60 |
0.5% |
55% |
False |
False |
454,480 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.26 |
|
2.618 |
130.69 |
|
1.618 |
130.34 |
|
1.000 |
130.12 |
|
0.618 |
129.99 |
|
HIGH |
129.77 |
|
0.618 |
129.64 |
|
0.500 |
129.60 |
|
0.382 |
129.55 |
|
LOW |
129.42 |
|
0.618 |
129.20 |
|
1.000 |
129.07 |
|
1.618 |
128.85 |
|
2.618 |
128.50 |
|
4.250 |
127.93 |
|
|
| Fisher Pivots for day following 29-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.60 |
129.62 |
| PP |
129.58 |
129.59 |
| S1 |
129.57 |
129.57 |
|