Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 02-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
129.64 |
129.20 |
-0.44 |
-0.3% |
129.28 |
| High |
129.77 |
129.24 |
-0.53 |
-0.4% |
129.90 |
| Low |
129.42 |
128.68 |
-0.74 |
-0.6% |
128.84 |
| Close |
129.55 |
128.81 |
-0.74 |
-0.6% |
129.55 |
| Range |
0.35 |
0.56 |
0.21 |
60.0% |
1.06 |
| ATR |
0.58 |
0.60 |
0.02 |
3.6% |
0.00 |
| Volume |
951,690 |
1,932,277 |
980,587 |
103.0% |
4,572,920 |
|
| Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.59 |
130.26 |
129.12 |
|
| R3 |
130.03 |
129.70 |
128.96 |
|
| R2 |
129.47 |
129.47 |
128.91 |
|
| R1 |
129.14 |
129.14 |
128.86 |
129.03 |
| PP |
128.91 |
128.91 |
128.91 |
128.85 |
| S1 |
128.58 |
128.58 |
128.76 |
128.47 |
| S2 |
128.35 |
128.35 |
128.71 |
|
| S3 |
127.79 |
128.02 |
128.66 |
|
| S4 |
127.23 |
127.46 |
128.50 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.61 |
132.14 |
130.13 |
|
| R3 |
131.55 |
131.08 |
129.84 |
|
| R2 |
130.49 |
130.49 |
129.74 |
|
| R1 |
130.02 |
130.02 |
129.65 |
130.26 |
| PP |
129.43 |
129.43 |
129.43 |
129.55 |
| S1 |
128.96 |
128.96 |
129.45 |
129.20 |
| S2 |
128.37 |
128.37 |
129.36 |
|
| S3 |
127.31 |
127.90 |
129.26 |
|
| S4 |
126.25 |
126.84 |
128.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.90 |
128.68 |
1.22 |
0.9% |
0.43 |
0.3% |
11% |
False |
True |
1,165,581 |
| 10 |
129.90 |
128.68 |
1.22 |
0.9% |
0.49 |
0.4% |
11% |
False |
True |
962,381 |
| 20 |
130.60 |
128.64 |
1.96 |
1.5% |
0.55 |
0.4% |
9% |
False |
False |
841,507 |
| 40 |
130.76 |
128.64 |
2.12 |
1.6% |
0.58 |
0.5% |
8% |
False |
False |
847,467 |
| 60 |
131.95 |
128.64 |
3.31 |
2.6% |
0.62 |
0.5% |
5% |
False |
False |
859,912 |
| 80 |
131.95 |
128.64 |
3.31 |
2.6% |
0.62 |
0.5% |
5% |
False |
False |
705,821 |
| 100 |
131.95 |
128.40 |
3.55 |
2.8% |
0.63 |
0.5% |
12% |
False |
False |
564,696 |
| 120 |
131.95 |
126.60 |
5.35 |
4.2% |
0.60 |
0.5% |
41% |
False |
False |
470,582 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.62 |
|
2.618 |
130.71 |
|
1.618 |
130.15 |
|
1.000 |
129.80 |
|
0.618 |
129.59 |
|
HIGH |
129.24 |
|
0.618 |
129.03 |
|
0.500 |
128.96 |
|
0.382 |
128.89 |
|
LOW |
128.68 |
|
0.618 |
128.33 |
|
1.000 |
128.12 |
|
1.618 |
127.77 |
|
2.618 |
127.21 |
|
4.250 |
126.30 |
|
|
| Fisher Pivots for day following 02-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
128.96 |
129.29 |
| PP |
128.91 |
129.13 |
| S1 |
128.86 |
128.97 |
|