Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 03-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
129.20 |
128.80 |
-0.40 |
-0.3% |
129.28 |
| High |
129.24 |
129.34 |
0.10 |
0.1% |
129.90 |
| Low |
128.68 |
128.63 |
-0.05 |
0.0% |
128.84 |
| Close |
128.81 |
129.22 |
0.41 |
0.3% |
129.55 |
| Range |
0.56 |
0.71 |
0.15 |
26.8% |
1.06 |
| ATR |
0.60 |
0.61 |
0.01 |
1.3% |
0.00 |
| Volume |
1,932,277 |
1,848,589 |
-83,688 |
-4.3% |
4,572,920 |
|
| Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
131.19 |
130.92 |
129.61 |
|
| R3 |
130.48 |
130.21 |
129.42 |
|
| R2 |
129.77 |
129.77 |
129.35 |
|
| R1 |
129.50 |
129.50 |
129.29 |
129.64 |
| PP |
129.06 |
129.06 |
129.06 |
129.13 |
| S1 |
128.79 |
128.79 |
129.15 |
128.93 |
| S2 |
128.35 |
128.35 |
129.09 |
|
| S3 |
127.64 |
128.08 |
129.02 |
|
| S4 |
126.93 |
127.37 |
128.83 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.61 |
132.14 |
130.13 |
|
| R3 |
131.55 |
131.08 |
129.84 |
|
| R2 |
130.49 |
130.49 |
129.74 |
|
| R1 |
130.02 |
130.02 |
129.65 |
130.26 |
| PP |
129.43 |
129.43 |
129.43 |
129.55 |
| S1 |
128.96 |
128.96 |
129.45 |
129.20 |
| S2 |
128.37 |
128.37 |
129.36 |
|
| S3 |
127.31 |
127.90 |
129.26 |
|
| S4 |
126.25 |
126.84 |
128.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
129.90 |
128.63 |
1.27 |
1.0% |
0.50 |
0.4% |
46% |
False |
True |
1,334,167 |
| 10 |
129.90 |
128.63 |
1.27 |
1.0% |
0.51 |
0.4% |
46% |
False |
True |
1,070,055 |
| 20 |
130.41 |
128.63 |
1.78 |
1.4% |
0.57 |
0.4% |
33% |
False |
True |
897,675 |
| 40 |
130.76 |
128.63 |
2.13 |
1.6% |
0.58 |
0.5% |
28% |
False |
True |
867,285 |
| 60 |
131.95 |
128.63 |
3.32 |
2.6% |
0.62 |
0.5% |
18% |
False |
True |
875,969 |
| 80 |
131.95 |
128.63 |
3.32 |
2.6% |
0.63 |
0.5% |
18% |
False |
True |
728,919 |
| 100 |
131.95 |
128.40 |
3.55 |
2.7% |
0.63 |
0.5% |
23% |
False |
False |
583,181 |
| 120 |
131.95 |
126.80 |
5.15 |
4.0% |
0.60 |
0.5% |
47% |
False |
False |
485,987 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.36 |
|
2.618 |
131.20 |
|
1.618 |
130.49 |
|
1.000 |
130.05 |
|
0.618 |
129.78 |
|
HIGH |
129.34 |
|
0.618 |
129.07 |
|
0.500 |
128.99 |
|
0.382 |
128.90 |
|
LOW |
128.63 |
|
0.618 |
128.19 |
|
1.000 |
127.92 |
|
1.618 |
127.48 |
|
2.618 |
126.77 |
|
4.250 |
125.61 |
|
|
| Fisher Pivots for day following 03-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
129.14 |
129.21 |
| PP |
129.06 |
129.21 |
| S1 |
128.99 |
129.20 |
|