Euro Bund Future September 2025
| Trading Metrics calculated at close of trading on 08-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2025 |
08-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
129.59 |
129.99 |
0.40 |
0.3% |
129.20 |
| High |
130.22 |
130.20 |
-0.02 |
0.0% |
130.22 |
| Low |
129.52 |
129.97 |
0.45 |
0.3% |
128.63 |
| Close |
130.10 |
130.06 |
-0.04 |
0.0% |
130.10 |
| Range |
0.70 |
0.23 |
-0.47 |
-67.1% |
1.59 |
| ATR |
0.61 |
0.58 |
-0.03 |
-4.5% |
0.00 |
| Volume |
112,777 |
14,038 |
-98,739 |
-87.6% |
4,741,996 |
|
| Daily Pivots for day following 08-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.77 |
130.64 |
130.19 |
|
| R3 |
130.54 |
130.41 |
130.12 |
|
| R2 |
130.31 |
130.31 |
130.10 |
|
| R1 |
130.18 |
130.18 |
130.08 |
130.25 |
| PP |
130.08 |
130.08 |
130.08 |
130.11 |
| S1 |
129.95 |
129.95 |
130.04 |
130.02 |
| S2 |
129.85 |
129.85 |
130.02 |
|
| S3 |
129.62 |
129.72 |
130.00 |
|
| S4 |
129.39 |
129.49 |
129.93 |
|
|
| Weekly Pivots for week ending 05-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134.42 |
133.85 |
130.97 |
|
| R3 |
132.83 |
132.26 |
130.54 |
|
| R2 |
131.24 |
131.24 |
130.39 |
|
| R1 |
130.67 |
130.67 |
130.25 |
130.96 |
| PP |
129.65 |
129.65 |
129.65 |
129.79 |
| S1 |
129.08 |
129.08 |
129.95 |
129.37 |
| S2 |
128.06 |
128.06 |
129.81 |
|
| S3 |
126.47 |
127.49 |
129.66 |
|
| S4 |
124.88 |
125.90 |
129.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
130.22 |
128.63 |
1.59 |
1.2% |
0.53 |
0.4% |
90% |
False |
False |
951,206 |
| 10 |
130.22 |
128.63 |
1.59 |
1.2% |
0.47 |
0.4% |
90% |
False |
False |
932,895 |
| 20 |
130.22 |
128.63 |
1.59 |
1.2% |
0.55 |
0.4% |
90% |
False |
False |
841,167 |
| 40 |
130.76 |
128.63 |
2.13 |
1.6% |
0.57 |
0.4% |
67% |
False |
False |
832,705 |
| 60 |
131.95 |
128.63 |
3.32 |
2.6% |
0.61 |
0.5% |
43% |
False |
False |
851,050 |
| 80 |
131.95 |
128.63 |
3.32 |
2.6% |
0.62 |
0.5% |
43% |
False |
False |
741,067 |
| 100 |
131.95 |
128.63 |
3.32 |
2.6% |
0.60 |
0.5% |
43% |
False |
False |
592,932 |
| 120 |
131.95 |
127.12 |
4.83 |
3.7% |
0.60 |
0.5% |
61% |
False |
False |
494,113 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.18 |
|
2.618 |
130.80 |
|
1.618 |
130.57 |
|
1.000 |
130.43 |
|
0.618 |
130.34 |
|
HIGH |
130.20 |
|
0.618 |
130.11 |
|
0.500 |
130.09 |
|
0.382 |
130.06 |
|
LOW |
129.97 |
|
0.618 |
129.83 |
|
1.000 |
129.74 |
|
1.618 |
129.60 |
|
2.618 |
129.37 |
|
4.250 |
128.99 |
|
|
| Fisher Pivots for day following 08-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
130.09 |
129.96 |
| PP |
130.08 |
129.85 |
| S1 |
130.07 |
129.75 |
|