E-mini S&P 500 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary Previous Current 12-Mar-2025 13-Mar-2025 Change Change % Previous Week Open 5,679.00 5,720.00 41.00 0.7% 6,082.00 High 5,772.00 5,721.75 -50.25 -0.9% 6,109.50 Low 5,650.50 5,611.00 -39.50 -0.7% 5,775.00 Close 5,704.50 5,625.75 -78.75 -1.4% 5,879.25 Range 121.50 110.75 -10.75 -8.8% 334.50 ATR 106.76 107.04 0.29 0.3% 0.00 Volume 390 412 22 5.6% 1,632
Daily Pivots for day following 13-Mar-2025 Classic Woodie Camarilla DeMark R4 5,985.00 5,916.25 5,686.75 R3 5,874.25 5,805.50 5,656.25 R2 5,763.50 5,763.50 5,646.00 R1 5,694.75 5,694.75 5,636.00 5,673.75 PP 5,652.75 5,652.75 5,652.75 5,642.50 S1 5,584.00 5,584.00 5,615.50 5,563.00 S2 5,542.00 5,542.00 5,605.50 S3 5,431.25 5,473.25 5,595.25 S4 5,320.50 5,362.50 5,564.75	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 6,924.75 6,736.50 6,063.25 R3 6,590.25 6,402.00 5,971.25 R2 6,255.75 6,255.75 5,940.50 R1 6,067.50 6,067.50 5,910.00 5,994.50 PP 5,921.25 5,921.25 5,921.25 5,884.75 S1 5,733.00 5,733.00 5,848.50 5,660.00 S2 5,586.75 5,586.75 5,818.00 S3 5,252.25 5,398.50 5,787.25 S4 4,917.75 5,064.00 5,695.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,894.75 5,611.00 283.75 5.0% 131.00 2.3% 5% False True 340 10 6,109.50 5,611.00 498.50 8.9% 134.75 2.4% 3% False True 325 20 6,280.50 5,611.00 669.50 11.9% 104.00 1.8% 2% False True 236 40 6,280.50 5,611.00 669.50 11.9% 88.75 1.6% 2% False True 262 60 6,280.50 5,611.00 669.50 11.9% 81.75 1.5% 2% False True 197 80 6,285.00 5,611.00 674.00 12.0% 64.75 1.1% 2% False True 148
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22.00 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 6,192.50 2.618 6,011.75 1.618 5,901.00 1.000 5,832.50 0.618 5,790.25 HIGH 5,721.75 0.618 5,679.50 0.500 5,666.50 0.382 5,653.25 LOW 5,611.00 0.618 5,542.50 1.000 5,500.25 1.618 5,431.75 2.618 5,321.00 4.250 5,140.25
Fisher Pivots for day following 13-Mar-2025 Pivot 1 day 3 day R1 5,666.50 5,691.50 PP 5,652.75 5,669.50 S1 5,639.25 5,647.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.