E-mini S&P 500 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary Previous Current 17-Mar-2025 18-Mar-2025 Change Change % Previous Week Open 5,728.00 5,782.00 54.00 0.9% 5,830.50 High 5,808.50 5,787.00 -21.50 -0.4% 5,858.00 Low 5,700.00 5,701.50 1.50 0.0% 5,611.00 Close 5,781.75 5,717.75 -64.00 -1.1% 5,740.25 Range 108.50 85.50 -23.00 -21.2% 247.00 ATR 108.15 106.54 -1.62 -1.5% 0.00 Volume 1,152 437 -715 -62.1% 2,256
Daily Pivots for day following 18-Mar-2025 Classic Woodie Camarilla DeMark R4 5,992.00 5,940.25 5,764.75 R3 5,906.50 5,854.75 5,741.25 R2 5,821.00 5,821.00 5,733.50 R1 5,769.25 5,769.25 5,725.50 5,752.50 PP 5,735.50 5,735.50 5,735.50 5,727.00 S1 5,683.75 5,683.75 5,710.00 5,667.00 S2 5,650.00 5,650.00 5,702.00 S3 5,564.50 5,598.25 5,694.25 S4 5,479.00 5,512.75 5,670.75	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 6,477.50 6,355.75 5,876.00 R3 6,230.50 6,108.75 5,808.25 R2 5,983.50 5,983.50 5,785.50 R1 5,861.75 5,861.75 5,763.00 5,799.00 PP 5,736.50 5,736.50 5,736.50 5,705.00 S1 5,614.75 5,614.75 5,717.50 5,552.00 S2 5,489.50 5,489.50 5,695.00 S3 5,242.50 5,367.75 5,672.25 S4 4,995.50 5,120.75 5,604.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,808.50 5,611.00 197.50 3.5% 106.25 1.9% 54% False False 647 10 5,973.50 5,611.00 362.50 6.3% 120.50 2.1% 29% False False 467 20 6,280.50 5,611.00 669.50 11.7% 111.50 2.0% 16% False False 343 40 6,280.50 5,611.00 669.50 11.7% 90.00 1.6% 16% False False 318 60 6,280.50 5,611.00 669.50 11.7% 86.25 1.5% 16% False False 237 80 6,285.00 5,611.00 674.00 11.8% 66.75 1.2% 16% False False 178
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.25 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 6,150.50 2.618 6,010.75 1.618 5,925.25 1.000 5,872.50 0.618 5,839.75 HIGH 5,787.00 0.618 5,754.25 0.500 5,744.25 0.382 5,734.25 LOW 5,701.50 0.618 5,648.75 1.000 5,616.00 1.618 5,563.25 2.618 5,477.75 4.250 5,338.00
Fisher Pivots for day following 18-Mar-2025 Pivot 1 day 3 day R1 5,744.25 5,726.00 PP 5,735.50 5,723.25 S1 5,726.50 5,720.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.