E-mini S&P 500 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary Previous Current 19-Mar-2025 20-Mar-2025 Change Change % Previous Week Open 5,720.00 5,784.50 64.50 1.1% 5,830.50 High 5,817.50 5,812.50 -5.00 -0.1% 5,858.00 Low 5,707.00 5,734.00 27.00 0.5% 5,611.00 Close 5,779.50 5,761.25 -18.25 -0.3% 5,740.25 Range 110.50 78.50 -32.00 -29.0% 247.00 ATR 106.82 104.80 -2.02 -1.9% 0.00 Volume 614 561 -53 -8.6% 2,256
Daily Pivots for day following 20-Mar-2025 Classic Woodie Camarilla DeMark R4 6,004.75 5,961.50 5,804.50 R3 5,926.25 5,883.00 5,782.75 R2 5,847.75 5,847.75 5,775.75 R1 5,804.50 5,804.50 5,768.50 5,787.00 PP 5,769.25 5,769.25 5,769.25 5,760.50 S1 5,726.00 5,726.00 5,754.00 5,708.50 S2 5,690.75 5,690.75 5,746.75 S3 5,612.25 5,647.50 5,739.75 S4 5,533.75 5,569.00 5,718.00	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 6,477.50 6,355.75 5,876.00 R3 6,230.50 6,108.75 5,808.25 R2 5,983.50 5,983.50 5,785.50 R1 5,861.75 5,861.75 5,763.00 5,799.00 PP 5,736.50 5,736.50 5,736.50 5,705.00 S1 5,614.75 5,614.75 5,717.50 5,552.00 S2 5,489.50 5,489.50 5,695.00 S3 5,242.50 5,367.75 5,672.25 S4 4,995.50 5,120.75 5,604.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,817.50 5,643.50 174.00 3.0% 97.50 1.7% 68% False False 722 10 5,894.75 5,611.00 283.75 4.9% 114.25 2.0% 53% False False 531 20 6,256.00 5,611.00 645.00 11.2% 116.75 2.0% 23% False False 390 40 6,280.50 5,611.00 669.50 11.6% 91.25 1.6% 22% False False 344 60 6,280.50 5,611.00 669.50 11.6% 86.00 1.5% 22% False False 257 80 6,285.00 5,611.00 674.00 11.7% 68.00 1.2% 22% False False 193
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.73 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 6,146.00 2.618 6,018.00 1.618 5,939.50 1.000 5,891.00 0.618 5,861.00 HIGH 5,812.50 0.618 5,782.50 0.500 5,773.25 0.382 5,764.00 LOW 5,734.00 0.618 5,685.50 1.000 5,655.50 1.618 5,607.00 2.618 5,528.50 4.250 5,400.50
Fisher Pivots for day following 20-Mar-2025 Pivot 1 day 3 day R1 5,773.25 5,760.75 PP 5,769.25 5,760.00 S1 5,765.25 5,759.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.