E-mini S&P 500 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary Previous Current 24-Mar-2025 25-Mar-2025 Change Change % Previous Week Open 5,791.25 5,863.25 72.00 1.2% 5,728.00 High 5,875.25 5,887.50 12.25 0.2% 5,817.50 Low 5,789.50 5,853.00 63.50 1.1% 5,700.00 Close 5,866.00 5,877.00 11.00 0.2% 5,766.25 Range 85.75 34.50 -51.25 -59.8% 117.50 ATR 102.89 98.00 -4.88 -4.7% 0.00 Volume 1,806 2,703 897 49.7% 4,334
Daily Pivots for day following 25-Mar-2025 Classic Woodie Camarilla DeMark R4 5,976.00 5,961.00 5,896.00 R3 5,941.50 5,926.50 5,886.50 R2 5,907.00 5,907.00 5,883.25 R1 5,892.00 5,892.00 5,880.25 5,899.50 PP 5,872.50 5,872.50 5,872.50 5,876.25 S1 5,857.50 5,857.50 5,873.75 5,865.00 S2 5,838.00 5,838.00 5,870.75 S3 5,803.50 5,823.00 5,867.50 S4 5,769.00 5,788.50 5,858.00	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 6,113.75 6,057.50 5,831.00 R3 5,996.25 5,940.00 5,798.50 R2 5,878.75 5,878.75 5,787.75 R1 5,822.50 5,822.50 5,777.00 5,850.50 PP 5,761.25 5,761.25 5,761.25 5,775.25 S1 5,705.00 5,705.00 5,755.50 5,733.00 S2 5,643.75 5,643.75 5,744.75 S3 5,526.25 5,587.50 5,734.00 S4 5,408.75 5,470.00 5,701.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,887.50 5,701.00 186.50 3.2% 76.25 1.3% 94% True False 1,450 10 5,887.50 5,611.00 276.50 4.7% 91.25 1.6% 96% True False 1,049 20 6,134.00 5,611.00 523.00 8.9% 112.25 1.9% 51% False False 663 40 6,280.50 5,611.00 669.50 11.4% 90.25 1.5% 40% False False 477 60 6,280.50 5,611.00 669.50 11.4% 86.75 1.5% 40% False False 356 80 6,285.00 5,611.00 674.00 11.5% 69.75 1.2% 39% False False 269
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 12.28 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 6,034.00 2.618 5,977.75 1.618 5,943.25 1.000 5,922.00 0.618 5,908.75 HIGH 5,887.50 0.618 5,874.25 0.500 5,870.25 0.382 5,866.25 LOW 5,853.00 0.618 5,831.75 1.000 5,818.50 1.618 5,797.25 2.618 5,762.75 4.250 5,706.50
Fisher Pivots for day following 25-Mar-2025 Pivot 1 day 3 day R1 5,874.75 5,849.50 PP 5,872.50 5,821.75 S1 5,870.25 5,794.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.