E-mini S&P 500 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary Previous Current 04-Apr-2025 07-Apr-2025 Change Change % Previous Week Open 5,475.00 5,068.25 -406.75 -7.4% 5,636.75 High 5,477.75 5,325.50 -152.25 -2.8% 5,821.25 Low 5,113.50 4,876.25 -237.25 -4.6% 5,113.50 Close 5,149.25 5,137.00 -12.25 -0.2% 5,149.25 Range 364.25 449.25 85.00 23.3% 707.75 ATR 139.71 161.82 22.11 15.8% 0.00 Volume 10,203 16,100 5,897 57.8% 23,725
Daily Pivots for day following 07-Apr-2025 Classic Woodie Camarilla DeMark R4 6,460.75 6,248.00 5,384.00 R3 6,011.50 5,798.75 5,260.50 R2 5,562.25 5,562.25 5,219.25 R1 5,349.50 5,349.50 5,178.25 5,456.00 PP 5,113.00 5,113.00 5,113.00 5,166.00 S1 4,900.25 4,900.25 5,095.75 5,006.50 S2 4,663.75 4,663.75 5,054.75 S3 4,214.50 4,451.00 5,013.50 S4 3,765.25 4,001.75 4,890.00	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 7,484.50 7,024.75 5,538.50 R3 6,776.75 6,317.00 5,344.00 R2 6,069.00 6,069.00 5,279.00 R1 5,609.25 5,609.25 5,214.25 5,485.25 PP 5,361.25 5,361.25 5,361.25 5,299.50 S1 4,901.50 4,901.50 5,084.25 4,777.50 S2 4,653.50 4,653.50 5,019.50 S3 3,945.75 4,193.75 4,954.50 S4 3,238.00 3,486.00 4,760.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,821.25 4,876.25 945.00 18.4% 253.00 4.9% 28% False True 7,597 10 5,887.50 4,876.25 1,011.25 19.7% 174.00 3.4% 26% False True 4,711 20 5,887.50 4,876.25 1,011.25 19.7% 136.75 2.7% 26% False True 2,763 40 6,280.50 4,876.25 1,404.25 27.3% 116.25 2.3% 19% False True 1,511 60 6,280.50 4,876.25 1,404.25 27.3% 103.25 2.0% 19% False True 1,078 80 6,280.50 4,876.25 1,404.25 27.3% 91.25 1.8% 19% False True 824 100 6,285.00 4,876.25 1,408.75 27.4% 75.75 1.5% 19% False True 659
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 42.00 Widest range in 101 trading days	Fibonacci Retracements and Extensions 4.250 7,234.75 2.618 6,501.75 1.618 6,052.50 1.000 5,774.75 0.618 5,603.25 HIGH 5,325.50 0.618 5,154.00 0.500 5,101.00 0.382 5,047.75 LOW 4,876.25 0.618 4,598.50 1.000 4,427.00 1.618 4,149.25 2.618 3,700.00 4.250 2,967.00
Fisher Pivots for day following 07-Apr-2025 Pivot 1 day 3 day R1 5,125.00 5,243.00 PP 5,113.00 5,207.50 S1 5,101.00 5,172.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.