| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
5,353.25 |
5,492.75 |
139.50 |
2.6% |
5,068.25 |
| High |
5,461.00 |
5,542.00 |
81.00 |
1.5% |
5,573.50 |
| Low |
5,250.00 |
5,436.25 |
186.25 |
3.5% |
4,876.25 |
| Close |
5,435.25 |
5,485.50 |
50.25 |
0.9% |
5,435.25 |
| Range |
211.00 |
105.75 |
-105.25 |
-49.9% |
697.25 |
| ATR |
222.08 |
213.84 |
-8.24 |
-3.7% |
0.00 |
| Volume |
4,164 |
2,470 |
-1,694 |
-40.7% |
60,882 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,805.25 |
5,751.00 |
5,543.75 |
|
| R3 |
5,699.50 |
5,645.25 |
5,514.50 |
|
| R2 |
5,593.75 |
5,593.75 |
5,505.00 |
|
| R1 |
5,539.50 |
5,539.50 |
5,495.25 |
5,513.75 |
| PP |
5,488.00 |
5,488.00 |
5,488.00 |
5,475.00 |
| S1 |
5,433.75 |
5,433.75 |
5,475.75 |
5,408.00 |
| S2 |
5,382.25 |
5,382.25 |
5,466.00 |
|
| S3 |
5,276.50 |
5,328.00 |
5,456.50 |
|
| S4 |
5,170.75 |
5,222.25 |
5,427.25 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7,386.75 |
7,108.25 |
5,818.75 |
|
| R3 |
6,689.50 |
6,411.00 |
5,627.00 |
|
| R2 |
5,992.25 |
5,992.25 |
5,563.00 |
|
| R1 |
5,713.75 |
5,713.75 |
5,499.25 |
5,853.00 |
| PP |
5,295.00 |
5,295.00 |
5,295.00 |
5,364.50 |
| S1 |
5,016.50 |
5,016.50 |
5,371.25 |
5,155.75 |
| S2 |
4,597.75 |
4,597.75 |
5,307.50 |
|
| S3 |
3,900.50 |
4,319.25 |
5,243.50 |
|
| S4 |
3,203.25 |
3,622.00 |
5,051.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,573.50 |
4,911.50 |
662.00 |
12.1% |
344.25 |
6.3% |
87% |
False |
False |
9,450 |
| 10 |
5,821.25 |
4,876.25 |
945.00 |
17.2% |
298.75 |
5.4% |
64% |
False |
False |
8,523 |
| 20 |
5,887.50 |
4,876.25 |
1,011.25 |
18.4% |
194.75 |
3.5% |
60% |
False |
False |
4,967 |
| 40 |
6,280.50 |
4,876.25 |
1,404.25 |
25.6% |
152.00 |
2.8% |
43% |
False |
False |
2,646 |
| 60 |
6,280.50 |
4,876.25 |
1,404.25 |
25.6% |
124.75 |
2.3% |
43% |
False |
False |
1,863 |
| 80 |
6,280.50 |
4,876.25 |
1,404.25 |
25.6% |
112.50 |
2.0% |
43% |
False |
False |
1,414 |
| 100 |
6,285.00 |
4,876.25 |
1,408.75 |
25.7% |
92.00 |
1.7% |
43% |
False |
False |
1,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5,991.50 |
|
2.618 |
5,818.75 |
|
1.618 |
5,713.00 |
|
1.000 |
5,647.75 |
|
0.618 |
5,607.25 |
|
HIGH |
5,542.00 |
|
0.618 |
5,501.50 |
|
0.500 |
5,489.00 |
|
0.382 |
5,476.75 |
|
LOW |
5,436.25 |
|
0.618 |
5,371.00 |
|
1.000 |
5,330.50 |
|
1.618 |
5,265.25 |
|
2.618 |
5,159.50 |
|
4.250 |
4,986.75 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,489.00 |
5,450.75 |
| PP |
5,488.00 |
5,416.00 |
| S1 |
5,486.75 |
5,381.50 |
|