| Trading Metrics calculated at close of trading on 22-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
5,335.75 |
5,217.00 |
-118.75 |
-2.2% |
5,492.75 |
| High |
5,350.75 |
5,381.75 |
31.00 |
0.6% |
5,542.00 |
| Low |
5,168.75 |
5,214.00 |
45.25 |
0.9% |
5,294.50 |
| Close |
5,226.25 |
5,357.75 |
131.50 |
2.5% |
5,356.50 |
| Range |
182.00 |
167.75 |
-14.25 |
-7.8% |
247.50 |
| ATR |
193.00 |
191.20 |
-1.80 |
-0.9% |
0.00 |
| Volume |
1,148 |
2,823 |
1,675 |
145.9% |
7,804 |
|
| Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,821.00 |
5,757.25 |
5,450.00 |
|
| R3 |
5,653.25 |
5,589.50 |
5,404.00 |
|
| R2 |
5,485.50 |
5,485.50 |
5,388.50 |
|
| R1 |
5,421.75 |
5,421.75 |
5,373.25 |
5,453.50 |
| PP |
5,317.75 |
5,317.75 |
5,317.75 |
5,333.75 |
| S1 |
5,254.00 |
5,254.00 |
5,342.25 |
5,286.00 |
| S2 |
5,150.00 |
5,150.00 |
5,327.00 |
|
| S3 |
4,982.25 |
5,086.25 |
5,311.50 |
|
| S4 |
4,814.50 |
4,918.50 |
5,265.50 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,140.25 |
5,995.75 |
5,492.50 |
|
| R3 |
5,892.75 |
5,748.25 |
5,424.50 |
|
| R2 |
5,645.25 |
5,645.25 |
5,402.00 |
|
| R1 |
5,500.75 |
5,500.75 |
5,379.25 |
5,449.25 |
| PP |
5,397.75 |
5,397.75 |
5,397.75 |
5,372.00 |
| S1 |
5,253.25 |
5,253.25 |
5,333.75 |
5,201.75 |
| S2 |
5,150.25 |
5,150.25 |
5,311.00 |
|
| S3 |
4,902.75 |
5,005.75 |
5,288.50 |
|
| S4 |
4,655.25 |
4,758.25 |
5,220.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,529.00 |
5,168.75 |
360.25 |
6.7% |
135.50 |
2.5% |
52% |
False |
False |
1,861 |
| 10 |
5,573.50 |
4,911.50 |
662.00 |
12.4% |
240.00 |
4.5% |
67% |
False |
False |
5,655 |
| 20 |
5,887.50 |
4,876.25 |
1,011.25 |
18.9% |
207.00 |
3.9% |
48% |
False |
False |
5,183 |
| 40 |
6,134.00 |
4,876.25 |
1,257.75 |
23.5% |
161.00 |
3.0% |
38% |
False |
False |
2,861 |
| 60 |
6,280.50 |
4,876.25 |
1,404.25 |
26.2% |
131.00 |
2.4% |
34% |
False |
False |
2,008 |
| 80 |
6,280.50 |
4,876.25 |
1,404.25 |
26.2% |
116.75 |
2.2% |
34% |
False |
False |
1,530 |
| 100 |
6,285.00 |
4,876.25 |
1,408.75 |
26.3% |
97.00 |
1.8% |
34% |
False |
False |
1,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,094.75 |
|
2.618 |
5,821.00 |
|
1.618 |
5,653.25 |
|
1.000 |
5,549.50 |
|
0.618 |
5,485.50 |
|
HIGH |
5,381.75 |
|
0.618 |
5,317.75 |
|
0.500 |
5,298.00 |
|
0.382 |
5,278.00 |
|
LOW |
5,214.00 |
|
0.618 |
5,110.25 |
|
1.000 |
5,046.25 |
|
1.618 |
4,942.50 |
|
2.618 |
4,774.75 |
|
4.250 |
4,501.00 |
|
|
| Fisher Pivots for day following 22-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,337.75 |
5,335.50 |
| PP |
5,317.75 |
5,313.50 |
| S1 |
5,298.00 |
5,291.50 |
|