| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
5,621.50 |
5,665.00 |
43.50 |
0.8% |
5,335.75 |
| High |
5,671.00 |
5,727.50 |
56.50 |
1.0% |
5,607.50 |
| Low |
5,500.00 |
5,648.50 |
148.50 |
2.7% |
5,168.75 |
| Close |
5,632.25 |
5,669.25 |
37.00 |
0.7% |
5,595.50 |
| Range |
171.00 |
79.00 |
-92.00 |
-53.8% |
438.75 |
| ATR |
168.68 |
163.43 |
-5.24 |
-3.1% |
0.00 |
| Volume |
3,485 |
4,519 |
1,034 |
29.7% |
14,831 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,918.75 |
5,873.00 |
5,712.75 |
|
| R3 |
5,839.75 |
5,794.00 |
5,691.00 |
|
| R2 |
5,760.75 |
5,760.75 |
5,683.75 |
|
| R1 |
5,715.00 |
5,715.00 |
5,676.50 |
5,738.00 |
| PP |
5,681.75 |
5,681.75 |
5,681.75 |
5,693.25 |
| S1 |
5,636.00 |
5,636.00 |
5,662.00 |
5,659.00 |
| S2 |
5,602.75 |
5,602.75 |
5,654.75 |
|
| S3 |
5,523.75 |
5,557.00 |
5,647.50 |
|
| S4 |
5,444.75 |
5,478.00 |
5,625.75 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,773.50 |
6,623.25 |
5,836.75 |
|
| R3 |
6,334.75 |
6,184.50 |
5,716.25 |
|
| R2 |
5,896.00 |
5,896.00 |
5,676.00 |
|
| R1 |
5,745.75 |
5,745.75 |
5,635.75 |
5,821.00 |
| PP |
5,457.25 |
5,457.25 |
5,457.25 |
5,494.75 |
| S1 |
5,307.00 |
5,307.00 |
5,555.25 |
5,382.00 |
| S2 |
5,018.50 |
5,018.50 |
5,515.00 |
|
| S3 |
4,579.75 |
4,868.25 |
5,474.75 |
|
| S4 |
4,141.00 |
4,429.50 |
5,354.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,727.50 |
5,500.00 |
227.50 |
4.0% |
98.50 |
1.7% |
74% |
True |
False |
3,113 |
| 10 |
5,727.50 |
5,168.75 |
558.75 |
9.9% |
123.00 |
2.2% |
90% |
True |
False |
2,946 |
| 20 |
5,727.50 |
4,876.25 |
851.25 |
15.0% |
208.00 |
3.7% |
93% |
True |
False |
5,617 |
| 40 |
5,958.50 |
4,876.25 |
1,082.25 |
19.1% |
159.25 |
2.8% |
73% |
False |
False |
3,409 |
| 60 |
6,280.50 |
4,876.25 |
1,404.25 |
24.8% |
133.75 |
2.4% |
56% |
False |
False |
2,357 |
| 80 |
6,280.50 |
4,876.25 |
1,404.25 |
24.8% |
119.75 |
2.1% |
56% |
False |
False |
1,819 |
| 100 |
6,284.25 |
4,876.25 |
1,408.00 |
24.8% |
105.00 |
1.8% |
56% |
False |
False |
1,463 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,063.25 |
|
2.618 |
5,934.25 |
|
1.618 |
5,855.25 |
|
1.000 |
5,806.50 |
|
0.618 |
5,776.25 |
|
HIGH |
5,727.50 |
|
0.618 |
5,697.25 |
|
0.500 |
5,688.00 |
|
0.382 |
5,678.75 |
|
LOW |
5,648.50 |
|
0.618 |
5,599.75 |
|
1.000 |
5,569.50 |
|
1.618 |
5,520.75 |
|
2.618 |
5,441.75 |
|
4.250 |
5,312.75 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,688.00 |
5,650.75 |
| PP |
5,681.75 |
5,632.25 |
| S1 |
5,675.50 |
5,613.75 |
|