| Trading Metrics calculated at close of trading on 06-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2025 |
06-May-2025 |
Change |
Change % |
Previous Week |
| Open |
5,745.50 |
5,715.00 |
-30.50 |
-0.5% |
5,588.25 |
| High |
5,753.75 |
5,720.00 |
-33.75 |
-0.6% |
5,774.75 |
| Low |
5,701.75 |
5,652.50 |
-49.25 |
-0.9% |
5,500.00 |
| Close |
5,719.75 |
5,672.75 |
-47.00 |
-0.8% |
5,757.00 |
| Range |
52.00 |
67.50 |
15.50 |
29.8% |
274.75 |
| ATR |
153.40 |
147.27 |
-6.14 |
-4.0% |
0.00 |
| Volume |
1,704 |
3,467 |
1,763 |
103.5% |
16,797 |
|
| Daily Pivots for day following 06-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5,884.25 |
5,846.00 |
5,710.00 |
|
| R3 |
5,816.75 |
5,778.50 |
5,691.25 |
|
| R2 |
5,749.25 |
5,749.25 |
5,685.00 |
|
| R1 |
5,711.00 |
5,711.00 |
5,679.00 |
5,696.50 |
| PP |
5,681.75 |
5,681.75 |
5,681.75 |
5,674.50 |
| S1 |
5,643.50 |
5,643.50 |
5,666.50 |
5,629.00 |
| S2 |
5,614.25 |
5,614.25 |
5,660.50 |
|
| S3 |
5,546.75 |
5,576.00 |
5,654.25 |
|
| S4 |
5,479.25 |
5,508.50 |
5,635.50 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,501.50 |
6,404.00 |
5,908.00 |
|
| R3 |
6,226.75 |
6,129.25 |
5,832.50 |
|
| R2 |
5,952.00 |
5,952.00 |
5,807.25 |
|
| R1 |
5,854.50 |
5,854.50 |
5,782.25 |
5,903.25 |
| PP |
5,677.25 |
5,677.25 |
5,677.25 |
5,701.50 |
| S1 |
5,579.75 |
5,579.75 |
5,731.75 |
5,628.50 |
| S2 |
5,402.50 |
5,402.50 |
5,706.75 |
|
| S3 |
5,127.75 |
5,305.00 |
5,681.50 |
|
| S4 |
4,853.00 |
5,030.25 |
5,606.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,774.75 |
5,500.00 |
274.75 |
4.8% |
99.75 |
1.8% |
63% |
False |
False |
3,401 |
| 10 |
5,774.75 |
5,400.00 |
374.75 |
6.6% |
104.50 |
1.8% |
73% |
False |
False |
3,282 |
| 20 |
5,774.75 |
4,911.50 |
863.25 |
15.2% |
172.25 |
3.0% |
88% |
False |
False |
4,469 |
| 40 |
5,887.50 |
4,876.25 |
1,011.25 |
17.8% |
154.50 |
2.7% |
79% |
False |
False |
3,616 |
| 60 |
6,280.50 |
4,876.25 |
1,404.25 |
24.8% |
134.75 |
2.4% |
57% |
False |
False |
2,497 |
| 80 |
6,280.50 |
4,876.25 |
1,404.25 |
24.8% |
120.50 |
2.1% |
57% |
False |
False |
1,925 |
| 100 |
6,280.50 |
4,876.25 |
1,404.25 |
24.8% |
107.25 |
1.9% |
57% |
False |
False |
1,553 |
| 120 |
6,285.00 |
4,876.25 |
1,408.75 |
24.8% |
91.75 |
1.6% |
57% |
False |
False |
1,294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,007.00 |
|
2.618 |
5,896.75 |
|
1.618 |
5,829.25 |
|
1.000 |
5,787.50 |
|
0.618 |
5,761.75 |
|
HIGH |
5,720.00 |
|
0.618 |
5,694.25 |
|
0.500 |
5,686.25 |
|
0.382 |
5,678.25 |
|
LOW |
5,652.50 |
|
0.618 |
5,610.75 |
|
1.000 |
5,585.00 |
|
1.618 |
5,543.25 |
|
2.618 |
5,475.75 |
|
4.250 |
5,365.50 |
|
|
| Fisher Pivots for day following 06-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,686.25 |
5,710.50 |
| PP |
5,681.75 |
5,697.75 |
| S1 |
5,677.25 |
5,685.25 |
|