E-mini S&P 500 Future September 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 5,694.00 5,733.75 39.75 0.7% 5,745.50
High 5,789.00 5,762.00 -27.00 -0.5% 5,789.00
Low 5,685.75 5,711.25 25.50 0.4% 5,644.00
Close 5,732.75 5,726.25 -6.50 -0.1% 5,726.25
Range 103.25 50.75 -52.50 -50.8% 145.00
ATR 140.39 133.99 -6.40 -4.6% 0.00
Volume 2,773 1,652 -1,121 -40.4% 12,463
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 5,885.50 5,856.50 5,754.25
R3 5,834.75 5,805.75 5,740.25
R2 5,784.00 5,784.00 5,735.50
R1 5,755.00 5,755.00 5,731.00 5,744.00
PP 5,733.25 5,733.25 5,733.25 5,727.75
S1 5,704.25 5,704.25 5,721.50 5,693.50
S2 5,682.50 5,682.50 5,717.00
S3 5,631.75 5,653.50 5,712.25
S4 5,581.00 5,602.75 5,698.25
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 6,154.75 6,085.50 5,806.00
R3 6,009.75 5,940.50 5,766.00
R2 5,864.75 5,864.75 5,752.75
R1 5,795.50 5,795.50 5,739.50 5,757.50
PP 5,719.75 5,719.75 5,719.75 5,700.75
S1 5,650.50 5,650.50 5,713.00 5,612.50
S2 5,574.75 5,574.75 5,699.75
S3 5,429.75 5,505.50 5,686.50
S4 5,284.75 5,360.50 5,646.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,789.00 5,644.00 145.00 2.5% 73.00 1.3% 57% False False 2,492
10 5,789.00 5,500.00 289.00 5.0% 90.25 1.6% 78% False False 2,926
20 5,789.00 5,168.75 620.25 10.8% 114.25 2.0% 90% False False 2,802
40 5,887.50 4,876.25 1,011.25 17.7% 151.75 2.7% 84% False False 3,769
60 6,280.50 4,876.25 1,404.25 24.5% 135.75 2.4% 61% False False 2,591
80 6,280.50 4,876.25 1,404.25 24.5% 120.25 2.1% 61% False False 2,015
100 6,280.50 4,876.25 1,404.25 24.5% 109.75 1.9% 61% False False 1,626
120 6,285.00 4,876.25 1,408.75 24.6% 93.75 1.6% 60% False False 1,355
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.78
Narrowest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 5,977.75
2.618 5,894.75
1.618 5,844.00
1.000 5,812.75
0.618 5,793.25
HIGH 5,762.00
0.618 5,742.50
0.500 5,736.50
0.382 5,730.75
LOW 5,711.25
0.618 5,680.00
1.000 5,660.50
1.618 5,629.25
2.618 5,578.50
4.250 5,495.50
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 5,736.50 5,723.00
PP 5,733.25 5,719.75
S1 5,729.75 5,716.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols