Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
5,694.00 |
5,733.75 |
39.75 |
0.7% |
5,745.50 |
High |
5,789.00 |
5,762.00 |
-27.00 |
-0.5% |
5,789.00 |
Low |
5,685.75 |
5,711.25 |
25.50 |
0.4% |
5,644.00 |
Close |
5,732.75 |
5,726.25 |
-6.50 |
-0.1% |
5,726.25 |
Range |
103.25 |
50.75 |
-52.50 |
-50.8% |
145.00 |
ATR |
140.39 |
133.99 |
-6.40 |
-4.6% |
0.00 |
Volume |
2,773 |
1,652 |
-1,121 |
-40.4% |
12,463 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,885.50 |
5,856.50 |
5,754.25 |
|
R3 |
5,834.75 |
5,805.75 |
5,740.25 |
|
R2 |
5,784.00 |
5,784.00 |
5,735.50 |
|
R1 |
5,755.00 |
5,755.00 |
5,731.00 |
5,744.00 |
PP |
5,733.25 |
5,733.25 |
5,733.25 |
5,727.75 |
S1 |
5,704.25 |
5,704.25 |
5,721.50 |
5,693.50 |
S2 |
5,682.50 |
5,682.50 |
5,717.00 |
|
S3 |
5,631.75 |
5,653.50 |
5,712.25 |
|
S4 |
5,581.00 |
5,602.75 |
5,698.25 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,154.75 |
6,085.50 |
5,806.00 |
|
R3 |
6,009.75 |
5,940.50 |
5,766.00 |
|
R2 |
5,864.75 |
5,864.75 |
5,752.75 |
|
R1 |
5,795.50 |
5,795.50 |
5,739.50 |
5,757.50 |
PP |
5,719.75 |
5,719.75 |
5,719.75 |
5,700.75 |
S1 |
5,650.50 |
5,650.50 |
5,713.00 |
5,612.50 |
S2 |
5,574.75 |
5,574.75 |
5,699.75 |
|
S3 |
5,429.75 |
5,505.50 |
5,686.50 |
|
S4 |
5,284.75 |
5,360.50 |
5,646.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,789.00 |
5,644.00 |
145.00 |
2.5% |
73.00 |
1.3% |
57% |
False |
False |
2,492 |
10 |
5,789.00 |
5,500.00 |
289.00 |
5.0% |
90.25 |
1.6% |
78% |
False |
False |
2,926 |
20 |
5,789.00 |
5,168.75 |
620.25 |
10.8% |
114.25 |
2.0% |
90% |
False |
False |
2,802 |
40 |
5,887.50 |
4,876.25 |
1,011.25 |
17.7% |
151.75 |
2.7% |
84% |
False |
False |
3,769 |
60 |
6,280.50 |
4,876.25 |
1,404.25 |
24.5% |
135.75 |
2.4% |
61% |
False |
False |
2,591 |
80 |
6,280.50 |
4,876.25 |
1,404.25 |
24.5% |
120.25 |
2.1% |
61% |
False |
False |
2,015 |
100 |
6,280.50 |
4,876.25 |
1,404.25 |
24.5% |
109.75 |
1.9% |
61% |
False |
False |
1,626 |
120 |
6,285.00 |
4,876.25 |
1,408.75 |
24.6% |
93.75 |
1.6% |
60% |
False |
False |
1,355 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,977.75 |
2.618 |
5,894.75 |
1.618 |
5,844.00 |
1.000 |
5,812.75 |
0.618 |
5,793.25 |
HIGH |
5,762.00 |
0.618 |
5,742.50 |
0.500 |
5,736.50 |
0.382 |
5,730.75 |
LOW |
5,711.25 |
0.618 |
5,680.00 |
1.000 |
5,660.50 |
1.618 |
5,629.25 |
2.618 |
5,578.50 |
4.250 |
5,495.50 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
5,736.50 |
5,723.00 |
PP |
5,733.25 |
5,719.75 |
S1 |
5,729.75 |
5,716.50 |
|