| Trading Metrics calculated at close of trading on 12-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
| Open |
5,733.75 |
5,803.75 |
70.00 |
1.2% |
5,745.50 |
| High |
5,762.00 |
5,926.50 |
164.50 |
2.9% |
5,789.00 |
| Low |
5,711.25 |
5,784.50 |
73.25 |
1.3% |
5,644.00 |
| Close |
5,726.25 |
5,916.25 |
190.00 |
3.3% |
5,726.25 |
| Range |
50.75 |
142.00 |
91.25 |
179.8% |
145.00 |
| ATR |
133.99 |
138.72 |
4.73 |
3.5% |
0.00 |
| Volume |
1,652 |
7,496 |
5,844 |
353.8% |
12,463 |
|
| Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,301.75 |
6,251.00 |
5,994.25 |
|
| R3 |
6,159.75 |
6,109.00 |
5,955.25 |
|
| R2 |
6,017.75 |
6,017.75 |
5,942.25 |
|
| R1 |
5,967.00 |
5,967.00 |
5,929.25 |
5,992.50 |
| PP |
5,875.75 |
5,875.75 |
5,875.75 |
5,888.50 |
| S1 |
5,825.00 |
5,825.00 |
5,903.25 |
5,850.50 |
| S2 |
5,733.75 |
5,733.75 |
5,890.25 |
|
| S3 |
5,591.75 |
5,683.00 |
5,877.25 |
|
| S4 |
5,449.75 |
5,541.00 |
5,838.25 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,154.75 |
6,085.50 |
5,806.00 |
|
| R3 |
6,009.75 |
5,940.50 |
5,766.00 |
|
| R2 |
5,864.75 |
5,864.75 |
5,752.75 |
|
| R1 |
5,795.50 |
5,795.50 |
5,739.50 |
5,757.50 |
| PP |
5,719.75 |
5,719.75 |
5,719.75 |
5,700.75 |
| S1 |
5,650.50 |
5,650.50 |
5,713.00 |
5,612.50 |
| S2 |
5,574.75 |
5,574.75 |
5,699.75 |
|
| S3 |
5,429.75 |
5,505.50 |
5,686.50 |
|
| S4 |
5,284.75 |
5,360.50 |
5,646.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,926.50 |
5,644.00 |
282.50 |
4.8% |
91.00 |
1.5% |
96% |
True |
False |
3,651 |
| 10 |
5,926.50 |
5,500.00 |
426.50 |
7.2% |
96.00 |
1.6% |
98% |
True |
False |
3,504 |
| 20 |
5,926.50 |
5,168.75 |
757.75 |
12.8% |
110.75 |
1.9% |
99% |
True |
False |
2,969 |
| 40 |
5,926.50 |
4,876.25 |
1,050.25 |
17.8% |
152.75 |
2.6% |
99% |
True |
False |
3,935 |
| 60 |
6,280.50 |
4,876.25 |
1,404.25 |
23.7% |
136.75 |
2.3% |
74% |
False |
False |
2,713 |
| 80 |
6,280.50 |
4,876.25 |
1,404.25 |
23.7% |
120.50 |
2.0% |
74% |
False |
False |
2,109 |
| 100 |
6,280.50 |
4,876.25 |
1,404.25 |
23.7% |
111.00 |
1.9% |
74% |
False |
False |
1,700 |
| 120 |
6,285.00 |
4,876.25 |
1,408.75 |
23.8% |
94.25 |
1.6% |
74% |
False |
False |
1,417 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,530.00 |
|
2.618 |
6,298.25 |
|
1.618 |
6,156.25 |
|
1.000 |
6,068.50 |
|
0.618 |
6,014.25 |
|
HIGH |
5,926.50 |
|
0.618 |
5,872.25 |
|
0.500 |
5,855.50 |
|
0.382 |
5,838.75 |
|
LOW |
5,784.50 |
|
0.618 |
5,696.75 |
|
1.000 |
5,642.50 |
|
1.618 |
5,554.75 |
|
2.618 |
5,412.75 |
|
4.250 |
5,181.00 |
|
|
| Fisher Pivots for day following 12-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,896.00 |
5,879.50 |
| PP |
5,875.75 |
5,842.75 |
| S1 |
5,855.50 |
5,806.00 |
|