| Trading Metrics calculated at close of trading on 13-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2025 |
13-May-2025 |
Change |
Change % |
Previous Week |
| Open |
5,803.75 |
5,919.00 |
115.25 |
2.0% |
5,745.50 |
| High |
5,926.50 |
5,979.50 |
53.00 |
0.9% |
5,789.00 |
| Low |
5,784.50 |
5,887.75 |
103.25 |
1.8% |
5,644.00 |
| Close |
5,916.25 |
5,956.75 |
40.50 |
0.7% |
5,726.25 |
| Range |
142.00 |
91.75 |
-50.25 |
-35.4% |
145.00 |
| ATR |
138.72 |
135.37 |
-3.36 |
-2.4% |
0.00 |
| Volume |
7,496 |
4,339 |
-3,157 |
-42.1% |
12,463 |
|
| Daily Pivots for day following 13-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,216.50 |
6,178.50 |
6,007.25 |
|
| R3 |
6,124.75 |
6,086.75 |
5,982.00 |
|
| R2 |
6,033.00 |
6,033.00 |
5,973.50 |
|
| R1 |
5,995.00 |
5,995.00 |
5,965.25 |
6,014.00 |
| PP |
5,941.25 |
5,941.25 |
5,941.25 |
5,951.00 |
| S1 |
5,903.25 |
5,903.25 |
5,948.25 |
5,922.25 |
| S2 |
5,849.50 |
5,849.50 |
5,940.00 |
|
| S3 |
5,757.75 |
5,811.50 |
5,931.50 |
|
| S4 |
5,666.00 |
5,719.75 |
5,906.25 |
|
|
| Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,154.75 |
6,085.50 |
5,806.00 |
|
| R3 |
6,009.75 |
5,940.50 |
5,766.00 |
|
| R2 |
5,864.75 |
5,864.75 |
5,752.75 |
|
| R1 |
5,795.50 |
5,795.50 |
5,739.50 |
5,757.50 |
| PP |
5,719.75 |
5,719.75 |
5,719.75 |
5,700.75 |
| S1 |
5,650.50 |
5,650.50 |
5,713.00 |
5,612.50 |
| S2 |
5,574.75 |
5,574.75 |
5,699.75 |
|
| S3 |
5,429.75 |
5,505.50 |
5,686.50 |
|
| S4 |
5,284.75 |
5,360.50 |
5,646.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5,979.50 |
5,644.00 |
335.50 |
5.6% |
95.75 |
1.6% |
93% |
True |
False |
3,825 |
| 10 |
5,979.50 |
5,500.00 |
479.50 |
8.0% |
97.75 |
1.6% |
95% |
True |
False |
3,613 |
| 20 |
5,979.50 |
5,168.75 |
810.75 |
13.6% |
110.00 |
1.8% |
97% |
True |
False |
3,063 |
| 40 |
5,979.50 |
4,876.25 |
1,103.25 |
18.5% |
152.25 |
2.6% |
98% |
True |
False |
4,015 |
| 60 |
6,280.50 |
4,876.25 |
1,404.25 |
23.6% |
138.00 |
2.3% |
77% |
False |
False |
2,785 |
| 80 |
6,280.50 |
4,876.25 |
1,404.25 |
23.6% |
121.25 |
2.0% |
77% |
False |
False |
2,163 |
| 100 |
6,280.50 |
4,876.25 |
1,404.25 |
23.6% |
112.00 |
1.9% |
77% |
False |
False |
1,744 |
| 120 |
6,285.00 |
4,876.25 |
1,408.75 |
23.6% |
95.00 |
1.6% |
77% |
False |
False |
1,453 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,369.50 |
|
2.618 |
6,219.75 |
|
1.618 |
6,128.00 |
|
1.000 |
6,071.25 |
|
0.618 |
6,036.25 |
|
HIGH |
5,979.50 |
|
0.618 |
5,944.50 |
|
0.500 |
5,933.50 |
|
0.382 |
5,922.75 |
|
LOW |
5,887.75 |
|
0.618 |
5,831.00 |
|
1.000 |
5,796.00 |
|
1.618 |
5,739.25 |
|
2.618 |
5,647.50 |
|
4.250 |
5,497.75 |
|
|
| Fisher Pivots for day following 13-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
5,949.00 |
5,919.50 |
| PP |
5,941.25 |
5,882.50 |
| S1 |
5,933.50 |
5,845.50 |
|