E-mini S&P 500 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary Previous Current 13-May-2025 14-May-2025 Change Change % Previous Week Open 5,919.00 5,953.00 34.00 0.6% 5,745.50 High 5,979.50 5,977.25 -2.25 0.0% 5,789.00 Low 5,887.75 5,942.75 55.00 0.9% 5,644.00 Close 5,956.75 5,961.25 4.50 0.1% 5,726.25 Range 91.75 34.50 -57.25 -62.4% 145.00 ATR 135.37 128.16 -7.20 -5.3% 0.00 Volume 4,339 7,416 3,077 70.9% 12,463
Daily Pivots for day following 14-May-2025 Classic Woodie Camarilla DeMark R4 6,064.00 6,047.00 5,980.25 R3 6,029.50 6,012.50 5,970.75 R2 5,995.00 5,995.00 5,967.50 R1 5,978.00 5,978.00 5,964.50 5,986.50 PP 5,960.50 5,960.50 5,960.50 5,964.50 S1 5,943.50 5,943.50 5,958.00 5,952.00 S2 5,926.00 5,926.00 5,955.00 S3 5,891.50 5,909.00 5,951.75 S4 5,857.00 5,874.50 5,942.25	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 6,154.75 6,085.50 5,806.00 R3 6,009.75 5,940.50 5,766.00 R2 5,864.75 5,864.75 5,752.75 R1 5,795.50 5,795.50 5,739.50 5,757.50 PP 5,719.75 5,719.75 5,719.75 5,700.75 S1 5,650.50 5,650.50 5,713.00 5,612.50 S2 5,574.75 5,574.75 5,699.75 S3 5,429.75 5,505.50 5,686.50 S4 5,284.75 5,360.50 5,646.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,979.50 5,685.75 293.75 4.9% 84.50 1.4% 94% False False 4,735 10 5,979.50 5,644.00 335.50 5.6% 84.00 1.4% 95% False False 4,006 20 5,979.50 5,168.75 810.75 13.6% 108.25 1.8% 98% False False 3,351 40 5,979.50 4,876.25 1,103.25 18.5% 151.00 2.5% 98% False False 4,189 60 6,280.50 4,876.25 1,404.25 23.6% 138.00 2.3% 77% False False 2,907 80 6,280.50 4,876.25 1,404.25 23.6% 120.50 2.0% 77% False False 2,254 100 6,280.50 4,876.25 1,404.25 23.6% 112.25 1.9% 77% False False 1,818 120 6,285.00 4,876.25 1,408.75 23.6% 94.75 1.6% 77% False False 1,515
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 15.35 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 6,124.00 2.618 6,067.50 1.618 6,033.00 1.000 6,011.75 0.618 5,998.50 HIGH 5,977.25 0.618 5,964.00 0.500 5,960.00 0.382 5,956.00 LOW 5,942.75 0.618 5,921.50 1.000 5,908.25 1.618 5,887.00 2.618 5,852.50 4.250 5,796.00
Fisher Pivots for day following 14-May-2025 Pivot 1 day 3 day R1 5,960.75 5,934.75 PP 5,960.50 5,908.50 S1 5,960.00 5,882.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.