E-mini S&P 500 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary Previous Current 14-May-2025 15-May-2025 Change Change % Previous Week Open 5,953.00 5,955.50 2.50 0.0% 5,745.50 High 5,977.25 5,997.25 20.00 0.3% 5,789.00 Low 5,942.75 5,920.00 -22.75 -0.4% 5,644.00 Close 5,961.25 5,986.75 25.50 0.4% 5,726.25 Range 34.50 77.25 42.75 123.9% 145.00 ATR 128.16 124.53 -3.64 -2.8% 0.00 Volume 7,416 6,149 -1,267 -17.1% 12,463
Daily Pivots for day following 15-May-2025 Classic Woodie Camarilla DeMark R4 6,199.75 6,170.50 6,029.25 R3 6,122.50 6,093.25 6,008.00 R2 6,045.25 6,045.25 6,001.00 R1 6,016.00 6,016.00 5,993.75 6,030.50 PP 5,968.00 5,968.00 5,968.00 5,975.25 S1 5,938.75 5,938.75 5,979.75 5,953.50 S2 5,890.75 5,890.75 5,972.50 S3 5,813.50 5,861.50 5,965.50 S4 5,736.25 5,784.25 5,944.25	Weekly Pivots for week ending 09-May-2025 Classic Woodie Camarilla DeMark R4 6,154.75 6,085.50 5,806.00 R3 6,009.75 5,940.50 5,766.00 R2 5,864.75 5,864.75 5,752.75 R1 5,795.50 5,795.50 5,739.50 5,757.50 PP 5,719.75 5,719.75 5,719.75 5,700.75 S1 5,650.50 5,650.50 5,713.00 5,612.50 S2 5,574.75 5,574.75 5,699.75 S3 5,429.75 5,505.50 5,686.50 S4 5,284.75 5,360.50 5,646.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5,997.25 5,711.25 286.00 4.8% 79.25 1.3% 96% True False 5,410 10 5,997.25 5,644.00 353.25 5.9% 84.00 1.4% 97% True False 4,169 20 5,997.25 5,168.75 828.50 13.8% 103.50 1.7% 99% True False 3,558 40 5,997.25 4,876.25 1,121.00 18.7% 150.25 2.5% 99% True False 4,328 60 6,271.00 4,876.25 1,394.75 23.3% 138.75 2.3% 80% False False 3,008 80 6,280.50 4,876.25 1,404.25 23.5% 120.25 2.0% 79% False False 2,330 100 6,280.50 4,876.25 1,404.25 23.5% 112.50 1.9% 79% False False 1,879 120 6,285.00 4,876.25 1,408.75 23.5% 95.25 1.6% 79% False False 1,566
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 17.25 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6,325.50 2.618 6,199.50 1.618 6,122.25 1.000 6,074.50 0.618 6,045.00 HIGH 5,997.25 0.618 5,967.75 0.500 5,958.50 0.382 5,949.50 LOW 5,920.00 0.618 5,872.25 1.000 5,842.75 1.618 5,795.00 2.618 5,717.75 4.250 5,591.75
Fisher Pivots for day following 15-May-2025 Pivot 1 day 3 day R1 5,977.50 5,972.00 PP 5,968.00 5,957.25 S1 5,958.50 5,942.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.