| Trading Metrics calculated at close of trading on 16-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2025 |
16-May-2025 |
Change |
Change % |
Previous Week |
| Open |
5,955.50 |
5,984.75 |
29.25 |
0.5% |
5,803.75 |
| High |
5,997.25 |
6,033.00 |
35.75 |
0.6% |
6,033.00 |
| Low |
5,920.00 |
5,977.25 |
57.25 |
1.0% |
5,784.50 |
| Close |
5,986.75 |
6,030.25 |
43.50 |
0.7% |
6,030.25 |
| Range |
77.25 |
55.75 |
-21.50 |
-27.8% |
248.50 |
| ATR |
124.53 |
119.61 |
-4.91 |
-3.9% |
0.00 |
| Volume |
6,149 |
6,143 |
-6 |
-0.1% |
31,543 |
|
| Daily Pivots for day following 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,180.75 |
6,161.25 |
6,061.00 |
|
| R3 |
6,125.00 |
6,105.50 |
6,045.50 |
|
| R2 |
6,069.25 |
6,069.25 |
6,040.50 |
|
| R1 |
6,049.75 |
6,049.75 |
6,035.25 |
6,059.50 |
| PP |
6,013.50 |
6,013.50 |
6,013.50 |
6,018.50 |
| S1 |
5,994.00 |
5,994.00 |
6,025.25 |
6,003.75 |
| S2 |
5,957.75 |
5,957.75 |
6,020.00 |
|
| S3 |
5,902.00 |
5,938.25 |
6,015.00 |
|
| S4 |
5,846.25 |
5,882.50 |
5,999.50 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,694.75 |
6,611.00 |
6,167.00 |
|
| R3 |
6,446.25 |
6,362.50 |
6,098.50 |
|
| R2 |
6,197.75 |
6,197.75 |
6,075.75 |
|
| R1 |
6,114.00 |
6,114.00 |
6,053.00 |
6,156.00 |
| PP |
5,949.25 |
5,949.25 |
5,949.25 |
5,970.25 |
| S1 |
5,865.50 |
5,865.50 |
6,007.50 |
5,907.50 |
| S2 |
5,700.75 |
5,700.75 |
5,984.75 |
|
| S3 |
5,452.25 |
5,617.00 |
5,962.00 |
|
| S4 |
5,203.75 |
5,368.50 |
5,893.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,033.00 |
5,784.50 |
248.50 |
4.1% |
80.25 |
1.3% |
99% |
True |
False |
6,308 |
| 10 |
6,033.00 |
5,644.00 |
389.00 |
6.5% |
76.50 |
1.3% |
99% |
True |
False |
4,400 |
| 20 |
6,033.00 |
5,168.75 |
864.25 |
14.3% |
102.00 |
1.7% |
100% |
True |
False |
3,781 |
| 40 |
6,033.00 |
4,876.25 |
1,156.75 |
19.2% |
149.75 |
2.5% |
100% |
True |
False |
4,467 |
| 60 |
6,256.00 |
4,876.25 |
1,379.75 |
22.9% |
138.75 |
2.3% |
84% |
False |
False |
3,108 |
| 80 |
6,280.50 |
4,876.25 |
1,404.25 |
23.3% |
120.50 |
2.0% |
82% |
False |
False |
2,406 |
| 100 |
6,280.50 |
4,876.25 |
1,404.25 |
23.3% |
111.50 |
1.8% |
82% |
False |
False |
1,941 |
| 120 |
6,285.00 |
4,876.25 |
1,408.75 |
23.4% |
95.25 |
1.6% |
82% |
False |
False |
1,617 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,270.00 |
|
2.618 |
6,179.00 |
|
1.618 |
6,123.25 |
|
1.000 |
6,088.75 |
|
0.618 |
6,067.50 |
|
HIGH |
6,033.00 |
|
0.618 |
6,011.75 |
|
0.500 |
6,005.00 |
|
0.382 |
5,998.50 |
|
LOW |
5,977.25 |
|
0.618 |
5,942.75 |
|
1.000 |
5,921.50 |
|
1.618 |
5,887.00 |
|
2.618 |
5,831.25 |
|
4.250 |
5,740.25 |
|
|
| Fisher Pivots for day following 16-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,022.00 |
6,012.25 |
| PP |
6,013.50 |
5,994.50 |
| S1 |
6,005.00 |
5,976.50 |
|