| Trading Metrics calculated at close of trading on 19-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2025 |
19-May-2025 |
Change |
Change % |
Previous Week |
| Open |
5,984.75 |
5,987.25 |
2.50 |
0.0% |
5,803.75 |
| High |
6,033.00 |
6,041.75 |
8.75 |
0.1% |
6,033.00 |
| Low |
5,977.25 |
5,947.25 |
-30.00 |
-0.5% |
5,784.50 |
| Close |
6,030.25 |
6,037.00 |
6.75 |
0.1% |
6,030.25 |
| Range |
55.75 |
94.50 |
38.75 |
69.5% |
248.50 |
| ATR |
119.61 |
117.82 |
-1.79 |
-1.5% |
0.00 |
| Volume |
6,143 |
9,464 |
3,321 |
54.1% |
31,543 |
|
| Daily Pivots for day following 19-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,292.25 |
6,259.00 |
6,089.00 |
|
| R3 |
6,197.75 |
6,164.50 |
6,063.00 |
|
| R2 |
6,103.25 |
6,103.25 |
6,054.25 |
|
| R1 |
6,070.00 |
6,070.00 |
6,045.75 |
6,086.50 |
| PP |
6,008.75 |
6,008.75 |
6,008.75 |
6,017.00 |
| S1 |
5,975.50 |
5,975.50 |
6,028.25 |
5,992.00 |
| S2 |
5,914.25 |
5,914.25 |
6,019.75 |
|
| S3 |
5,819.75 |
5,881.00 |
6,011.00 |
|
| S4 |
5,725.25 |
5,786.50 |
5,985.00 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,694.75 |
6,611.00 |
6,167.00 |
|
| R3 |
6,446.25 |
6,362.50 |
6,098.50 |
|
| R2 |
6,197.75 |
6,197.75 |
6,075.75 |
|
| R1 |
6,114.00 |
6,114.00 |
6,053.00 |
6,156.00 |
| PP |
5,949.25 |
5,949.25 |
5,949.25 |
5,970.25 |
| S1 |
5,865.50 |
5,865.50 |
6,007.50 |
5,907.50 |
| S2 |
5,700.75 |
5,700.75 |
5,984.75 |
|
| S3 |
5,452.25 |
5,617.00 |
5,962.00 |
|
| S4 |
5,203.75 |
5,368.50 |
5,893.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,041.75 |
5,887.75 |
154.00 |
2.6% |
70.75 |
1.2% |
97% |
True |
False |
6,702 |
| 10 |
6,041.75 |
5,644.00 |
397.75 |
6.6% |
80.75 |
1.3% |
99% |
True |
False |
5,176 |
| 20 |
6,041.75 |
5,214.00 |
827.75 |
13.7% |
97.75 |
1.6% |
99% |
True |
False |
4,197 |
| 40 |
6,041.75 |
4,876.25 |
1,165.50 |
19.3% |
150.25 |
2.5% |
100% |
True |
False |
4,665 |
| 60 |
6,178.50 |
4,876.25 |
1,302.25 |
21.6% |
138.25 |
2.3% |
89% |
False |
False |
3,264 |
| 80 |
6,280.50 |
4,876.25 |
1,404.25 |
23.3% |
121.00 |
2.0% |
83% |
False |
False |
2,520 |
| 100 |
6,280.50 |
4,876.25 |
1,404.25 |
23.3% |
112.00 |
1.9% |
83% |
False |
False |
2,035 |
| 120 |
6,285.00 |
4,876.25 |
1,408.75 |
23.3% |
96.00 |
1.6% |
82% |
False |
False |
1,696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,443.50 |
|
2.618 |
6,289.25 |
|
1.618 |
6,194.75 |
|
1.000 |
6,136.25 |
|
0.618 |
6,100.25 |
|
HIGH |
6,041.75 |
|
0.618 |
6,005.75 |
|
0.500 |
5,994.50 |
|
0.382 |
5,983.25 |
|
LOW |
5,947.25 |
|
0.618 |
5,888.75 |
|
1.000 |
5,852.75 |
|
1.618 |
5,794.25 |
|
2.618 |
5,699.75 |
|
4.250 |
5,545.50 |
|
|
| Fisher Pivots for day following 19-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,022.75 |
6,018.25 |
| PP |
6,008.75 |
5,999.50 |
| S1 |
5,994.50 |
5,981.00 |
|