| Trading Metrics calculated at close of trading on 20-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2025 |
20-May-2025 |
Change |
Change % |
Previous Week |
| Open |
5,987.25 |
6,035.00 |
47.75 |
0.8% |
5,803.75 |
| High |
6,041.75 |
6,046.75 |
5.00 |
0.1% |
6,033.00 |
| Low |
5,947.25 |
5,977.25 |
30.00 |
0.5% |
5,784.50 |
| Close |
6,037.00 |
6,014.00 |
-23.00 |
-0.4% |
6,030.25 |
| Range |
94.50 |
69.50 |
-25.00 |
-26.5% |
248.50 |
| ATR |
117.82 |
114.37 |
-3.45 |
-2.9% |
0.00 |
| Volume |
9,464 |
5,042 |
-4,422 |
-46.7% |
31,543 |
|
| Daily Pivots for day following 20-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,221.25 |
6,187.00 |
6,052.25 |
|
| R3 |
6,151.75 |
6,117.50 |
6,033.00 |
|
| R2 |
6,082.25 |
6,082.25 |
6,026.75 |
|
| R1 |
6,048.00 |
6,048.00 |
6,020.25 |
6,030.50 |
| PP |
6,012.75 |
6,012.75 |
6,012.75 |
6,003.75 |
| S1 |
5,978.50 |
5,978.50 |
6,007.75 |
5,961.00 |
| S2 |
5,943.25 |
5,943.25 |
6,001.25 |
|
| S3 |
5,873.75 |
5,909.00 |
5,995.00 |
|
| S4 |
5,804.25 |
5,839.50 |
5,975.75 |
|
|
| Weekly Pivots for week ending 16-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,694.75 |
6,611.00 |
6,167.00 |
|
| R3 |
6,446.25 |
6,362.50 |
6,098.50 |
|
| R2 |
6,197.75 |
6,197.75 |
6,075.75 |
|
| R1 |
6,114.00 |
6,114.00 |
6,053.00 |
6,156.00 |
| PP |
5,949.25 |
5,949.25 |
5,949.25 |
5,970.25 |
| S1 |
5,865.50 |
5,865.50 |
6,007.50 |
5,907.50 |
| S2 |
5,700.75 |
5,700.75 |
5,984.75 |
|
| S3 |
5,452.25 |
5,617.00 |
5,962.00 |
|
| S4 |
5,203.75 |
5,368.50 |
5,893.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,046.75 |
5,920.00 |
126.75 |
2.1% |
66.25 |
1.1% |
74% |
True |
False |
6,842 |
| 10 |
6,046.75 |
5,644.00 |
402.75 |
6.7% |
81.00 |
1.3% |
92% |
True |
False |
5,334 |
| 20 |
6,046.75 |
5,400.00 |
646.75 |
10.8% |
92.75 |
1.5% |
95% |
True |
False |
4,308 |
| 40 |
6,046.75 |
4,876.25 |
1,170.50 |
19.5% |
149.75 |
2.5% |
97% |
True |
False |
4,745 |
| 60 |
6,134.00 |
4,876.25 |
1,257.75 |
20.9% |
138.25 |
2.3% |
90% |
False |
False |
3,343 |
| 80 |
6,280.50 |
4,876.25 |
1,404.25 |
23.3% |
121.50 |
2.0% |
81% |
False |
False |
2,583 |
| 100 |
6,280.50 |
4,876.25 |
1,404.25 |
23.3% |
112.00 |
1.9% |
81% |
False |
False |
2,085 |
| 120 |
6,285.00 |
4,876.25 |
1,408.75 |
23.4% |
96.25 |
1.6% |
81% |
False |
False |
1,738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,342.00 |
|
2.618 |
6,228.75 |
|
1.618 |
6,159.25 |
|
1.000 |
6,116.25 |
|
0.618 |
6,089.75 |
|
HIGH |
6,046.75 |
|
0.618 |
6,020.25 |
|
0.500 |
6,012.00 |
|
0.382 |
6,003.75 |
|
LOW |
5,977.25 |
|
0.618 |
5,934.25 |
|
1.000 |
5,907.75 |
|
1.618 |
5,864.75 |
|
2.618 |
5,795.25 |
|
4.250 |
5,682.00 |
|
|
| Fisher Pivots for day following 20-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,013.25 |
6,008.25 |
| PP |
6,012.75 |
6,002.75 |
| S1 |
6,012.00 |
5,997.00 |
|