E-mini S&P 500 Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary Previous Current 21-May-2025 22-May-2025 Change Change % Previous Week Open 6,006.00 5,909.00 -97.00 -1.6% 5,803.75 High 6,011.75 5,948.25 -63.50 -1.1% 6,033.00 Low 5,901.00 5,882.25 -18.75 -0.3% 5,784.50 Close 5,914.25 5,909.50 -4.75 -0.1% 6,030.25 Range 110.75 66.00 -44.75 -40.4% 248.50 ATR 114.27 110.82 -3.45 -3.0% 0.00 Volume 11,495 6,151 -5,344 -46.5% 31,543
Daily Pivots for day following 22-May-2025 Classic Woodie Camarilla DeMark R4 6,111.25 6,076.50 5,945.75 R3 6,045.25 6,010.50 5,927.75 R2 5,979.25 5,979.25 5,921.50 R1 5,944.50 5,944.50 5,915.50 5,962.00 PP 5,913.25 5,913.25 5,913.25 5,922.00 S1 5,878.50 5,878.50 5,903.50 5,896.00 S2 5,847.25 5,847.25 5,897.50 S3 5,781.25 5,812.50 5,891.25 S4 5,715.25 5,746.50 5,873.25	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 6,694.75 6,611.00 6,167.00 R3 6,446.25 6,362.50 6,098.50 R2 6,197.75 6,197.75 6,075.75 R1 6,114.00 6,114.00 6,053.00 6,156.00 PP 5,949.25 5,949.25 5,949.25 5,970.25 S1 5,865.50 5,865.50 6,007.50 5,907.50 S2 5,700.75 5,700.75 5,984.75 S3 5,452.25 5,617.00 5,962.00 S4 5,203.75 5,368.50 5,893.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6,046.75 5,882.25 164.50 2.8% 79.25 1.3% 17% False True 7,659 10 6,046.75 5,711.25 335.50 5.7% 79.25 1.3% 59% False False 6,534 20 6,046.75 5,500.00 546.75 9.3% 86.25 1.5% 75% False False 4,777 40 6,046.75 4,876.25 1,170.50 19.8% 151.00 2.6% 88% False False 5,085 60 6,125.00 4,876.25 1,248.75 21.1% 138.50 2.3% 83% False False 3,631 80 6,280.50 4,876.25 1,404.25 23.8% 120.75 2.0% 74% False False 2,798 100 6,280.50 4,876.25 1,404.25 23.8% 112.50 1.9% 74% False False 2,258 120 6,285.00 4,876.25 1,408.75 23.8% 97.75 1.7% 73% False False 1,885
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 21.05 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6,228.75 2.618 6,121.00 1.618 6,055.00 1.000 6,014.25 0.618 5,989.00 HIGH 5,948.25 0.618 5,923.00 0.500 5,915.25 0.382 5,907.50 LOW 5,882.25 0.618 5,841.50 1.000 5,816.25 1.618 5,775.50 2.618 5,709.50 4.250 5,601.75
Fisher Pivots for day following 22-May-2025 Pivot 1 day 3 day R1 5,915.25 5,964.50 PP 5,913.25 5,946.25 S1 5,911.50 5,927.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.