| Trading Metrics calculated at close of trading on 03-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2025 |
03-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
5,952.25 |
6,002.25 |
50.00 |
0.8% |
5,868.00 |
| High |
6,008.50 |
6,045.00 |
36.50 |
0.6% |
6,063.00 |
| Low |
5,921.00 |
5,963.50 |
42.50 |
0.7% |
5,866.50 |
| Close |
6,000.50 |
6,035.25 |
34.75 |
0.6% |
5,969.25 |
| Range |
87.50 |
81.50 |
-6.00 |
-6.9% |
196.50 |
| ATR |
106.11 |
104.36 |
-1.76 |
-1.7% |
0.00 |
| Volume |
8,967 |
13,292 |
4,325 |
48.2% |
29,175 |
|
| Daily Pivots for day following 03-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,259.00 |
6,228.75 |
6,080.00 |
|
| R3 |
6,177.50 |
6,147.25 |
6,057.75 |
|
| R2 |
6,096.00 |
6,096.00 |
6,050.25 |
|
| R1 |
6,065.75 |
6,065.75 |
6,042.75 |
6,081.00 |
| PP |
6,014.50 |
6,014.50 |
6,014.50 |
6,022.25 |
| S1 |
5,984.25 |
5,984.25 |
6,027.75 |
5,999.50 |
| S2 |
5,933.00 |
5,933.00 |
6,020.25 |
|
| S3 |
5,851.50 |
5,902.75 |
6,012.75 |
|
| S4 |
5,770.00 |
5,821.25 |
5,990.50 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,555.75 |
6,459.00 |
6,077.25 |
|
| R3 |
6,359.25 |
6,262.50 |
6,023.25 |
|
| R2 |
6,162.75 |
6,162.75 |
6,005.25 |
|
| R1 |
6,066.00 |
6,066.00 |
5,987.25 |
6,114.50 |
| PP |
5,966.25 |
5,966.25 |
5,966.25 |
5,990.50 |
| S1 |
5,869.50 |
5,869.50 |
5,951.25 |
5,918.00 |
| S2 |
5,769.75 |
5,769.75 |
5,933.25 |
|
| S3 |
5,573.25 |
5,673.00 |
5,915.25 |
|
| S4 |
5,376.75 |
5,476.50 |
5,861.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,063.00 |
5,906.50 |
156.50 |
2.6% |
86.50 |
1.4% |
82% |
False |
False |
8,697 |
| 10 |
6,063.00 |
5,809.00 |
254.00 |
4.2% |
92.25 |
1.5% |
89% |
False |
False |
8,094 |
| 20 |
6,063.00 |
5,644.00 |
419.00 |
6.9% |
86.50 |
1.4% |
93% |
False |
False |
6,635 |
| 40 |
6,063.00 |
4,876.25 |
1,186.75 |
19.7% |
139.00 |
2.3% |
98% |
False |
False |
5,868 |
| 60 |
6,063.00 |
4,876.25 |
1,186.75 |
19.7% |
133.75 |
2.2% |
98% |
False |
False |
4,569 |
| 80 |
6,280.50 |
4,876.25 |
1,404.25 |
23.3% |
123.00 |
2.0% |
83% |
False |
False |
3,493 |
| 100 |
6,280.50 |
4,876.25 |
1,404.25 |
23.3% |
113.25 |
1.9% |
83% |
False |
False |
2,833 |
| 120 |
6,280.50 |
4,876.25 |
1,404.25 |
23.3% |
103.25 |
1.7% |
83% |
False |
False |
2,371 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,391.50 |
|
2.618 |
6,258.25 |
|
1.618 |
6,176.75 |
|
1.000 |
6,126.50 |
|
0.618 |
6,095.25 |
|
HIGH |
6,045.00 |
|
0.618 |
6,013.75 |
|
0.500 |
6,004.25 |
|
0.382 |
5,994.75 |
|
LOW |
5,963.50 |
|
0.618 |
5,913.25 |
|
1.000 |
5,882.00 |
|
1.618 |
5,831.75 |
|
2.618 |
5,750.25 |
|
4.250 |
5,617.00 |
|
|
| Fisher Pivots for day following 03-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,025.00 |
6,015.50 |
| PP |
6,014.50 |
5,995.50 |
| S1 |
6,004.25 |
5,975.75 |
|