| Trading Metrics calculated at close of trading on 04-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2025 |
04-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,002.25 |
6,035.50 |
33.25 |
0.6% |
5,868.00 |
| High |
6,045.00 |
6,052.50 |
7.50 |
0.1% |
6,063.00 |
| Low |
5,963.50 |
6,028.25 |
64.75 |
1.1% |
5,866.50 |
| Close |
6,035.25 |
6,034.75 |
-0.50 |
0.0% |
5,969.25 |
| Range |
81.50 |
24.25 |
-57.25 |
-70.2% |
196.50 |
| ATR |
104.36 |
98.63 |
-5.72 |
-5.5% |
0.00 |
| Volume |
13,292 |
11,703 |
-1,589 |
-12.0% |
29,175 |
|
| Daily Pivots for day following 04-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,111.25 |
6,097.25 |
6,048.00 |
|
| R3 |
6,087.00 |
6,073.00 |
6,041.50 |
|
| R2 |
6,062.75 |
6,062.75 |
6,039.25 |
|
| R1 |
6,048.75 |
6,048.75 |
6,037.00 |
6,043.50 |
| PP |
6,038.50 |
6,038.50 |
6,038.50 |
6,036.00 |
| S1 |
6,024.50 |
6,024.50 |
6,032.50 |
6,019.50 |
| S2 |
6,014.25 |
6,014.25 |
6,030.25 |
|
| S3 |
5,990.00 |
6,000.25 |
6,028.00 |
|
| S4 |
5,965.75 |
5,976.00 |
6,021.50 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,555.75 |
6,459.00 |
6,077.25 |
|
| R3 |
6,359.25 |
6,262.50 |
6,023.25 |
|
| R2 |
6,162.75 |
6,162.75 |
6,005.25 |
|
| R1 |
6,066.00 |
6,066.00 |
5,987.25 |
6,114.50 |
| PP |
5,966.25 |
5,966.25 |
5,966.25 |
5,990.50 |
| S1 |
5,869.50 |
5,869.50 |
5,951.25 |
5,918.00 |
| S2 |
5,769.75 |
5,769.75 |
5,933.25 |
|
| S3 |
5,573.25 |
5,673.00 |
5,915.25 |
|
| S4 |
5,376.75 |
5,476.50 |
5,861.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,063.00 |
5,906.50 |
156.50 |
2.6% |
79.50 |
1.3% |
82% |
False |
False |
9,694 |
| 10 |
6,063.00 |
5,809.00 |
254.00 |
4.2% |
87.75 |
1.5% |
89% |
False |
False |
8,760 |
| 20 |
6,063.00 |
5,644.00 |
419.00 |
6.9% |
84.25 |
1.4% |
93% |
False |
False |
7,047 |
| 40 |
6,063.00 |
4,911.50 |
1,151.50 |
19.1% |
128.25 |
2.1% |
98% |
False |
False |
5,758 |
| 60 |
6,063.00 |
4,876.25 |
1,186.75 |
19.7% |
131.00 |
2.2% |
98% |
False |
False |
4,759 |
| 80 |
6,280.50 |
4,876.25 |
1,404.25 |
23.3% |
122.25 |
2.0% |
82% |
False |
False |
3,635 |
| 100 |
6,280.50 |
4,876.25 |
1,404.25 |
23.3% |
113.25 |
1.9% |
82% |
False |
False |
2,950 |
| 120 |
6,280.50 |
4,876.25 |
1,404.25 |
23.3% |
103.50 |
1.7% |
82% |
False |
False |
2,468 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,155.50 |
|
2.618 |
6,116.00 |
|
1.618 |
6,091.75 |
|
1.000 |
6,076.75 |
|
0.618 |
6,067.50 |
|
HIGH |
6,052.50 |
|
0.618 |
6,043.25 |
|
0.500 |
6,040.50 |
|
0.382 |
6,037.50 |
|
LOW |
6,028.25 |
|
0.618 |
6,013.25 |
|
1.000 |
6,004.00 |
|
1.618 |
5,989.00 |
|
2.618 |
5,964.75 |
|
4.250 |
5,925.25 |
|
|
| Fisher Pivots for day following 04-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,040.50 |
6,018.75 |
| PP |
6,038.50 |
6,002.75 |
| S1 |
6,036.50 |
5,986.75 |
|