| Trading Metrics calculated at close of trading on 05-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2025 |
05-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,035.50 |
6,028.00 |
-7.50 |
-0.1% |
5,868.00 |
| High |
6,052.50 |
6,069.25 |
16.75 |
0.3% |
6,063.00 |
| Low |
6,028.25 |
5,982.25 |
-46.00 |
-0.8% |
5,866.50 |
| Close |
6,034.75 |
5,999.25 |
-35.50 |
-0.6% |
5,969.25 |
| Range |
24.25 |
87.00 |
62.75 |
258.8% |
196.50 |
| ATR |
98.63 |
97.80 |
-0.83 |
-0.8% |
0.00 |
| Volume |
11,703 |
19,941 |
8,238 |
70.4% |
29,175 |
|
| Daily Pivots for day following 05-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,278.00 |
6,225.50 |
6,047.00 |
|
| R3 |
6,191.00 |
6,138.50 |
6,023.25 |
|
| R2 |
6,104.00 |
6,104.00 |
6,015.25 |
|
| R1 |
6,051.50 |
6,051.50 |
6,007.25 |
6,034.25 |
| PP |
6,017.00 |
6,017.00 |
6,017.00 |
6,008.25 |
| S1 |
5,964.50 |
5,964.50 |
5,991.25 |
5,947.25 |
| S2 |
5,930.00 |
5,930.00 |
5,983.25 |
|
| S3 |
5,843.00 |
5,877.50 |
5,975.25 |
|
| S4 |
5,756.00 |
5,790.50 |
5,951.50 |
|
|
| Weekly Pivots for week ending 30-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,555.75 |
6,459.00 |
6,077.25 |
|
| R3 |
6,359.25 |
6,262.50 |
6,023.25 |
|
| R2 |
6,162.75 |
6,162.75 |
6,005.25 |
|
| R1 |
6,066.00 |
6,066.00 |
5,987.25 |
6,114.50 |
| PP |
5,966.25 |
5,966.25 |
5,966.25 |
5,990.50 |
| S1 |
5,869.50 |
5,869.50 |
5,951.25 |
5,918.00 |
| S2 |
5,769.75 |
5,769.75 |
5,933.25 |
|
| S3 |
5,573.25 |
5,673.00 |
5,915.25 |
|
| S4 |
5,376.75 |
5,476.50 |
5,861.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,069.25 |
5,906.50 |
162.75 |
2.7% |
71.75 |
1.2% |
57% |
True |
False |
12,384 |
| 10 |
6,069.25 |
5,809.00 |
260.25 |
4.3% |
85.25 |
1.4% |
73% |
True |
False |
9,605 |
| 20 |
6,069.25 |
5,685.75 |
383.50 |
6.4% |
84.25 |
1.4% |
82% |
True |
False |
7,901 |
| 40 |
6,069.25 |
4,911.50 |
1,157.75 |
19.3% |
121.25 |
2.0% |
94% |
True |
False |
5,973 |
| 60 |
6,069.25 |
4,876.25 |
1,193.00 |
19.9% |
130.50 |
2.2% |
94% |
True |
False |
5,086 |
| 80 |
6,280.50 |
4,876.25 |
1,404.25 |
23.4% |
122.25 |
2.0% |
80% |
False |
False |
3,883 |
| 100 |
6,280.50 |
4,876.25 |
1,404.25 |
23.4% |
113.00 |
1.9% |
80% |
False |
False |
3,149 |
| 120 |
6,280.50 |
4,876.25 |
1,404.25 |
23.4% |
104.25 |
1.7% |
80% |
False |
False |
2,635 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,439.00 |
|
2.618 |
6,297.00 |
|
1.618 |
6,210.00 |
|
1.000 |
6,156.25 |
|
0.618 |
6,123.00 |
|
HIGH |
6,069.25 |
|
0.618 |
6,036.00 |
|
0.500 |
6,025.75 |
|
0.382 |
6,015.50 |
|
LOW |
5,982.25 |
|
0.618 |
5,928.50 |
|
1.000 |
5,895.25 |
|
1.618 |
5,841.50 |
|
2.618 |
5,754.50 |
|
4.250 |
5,612.50 |
|
|
| Fisher Pivots for day following 05-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,025.75 |
6,016.50 |
| PP |
6,017.00 |
6,010.75 |
| S1 |
6,008.00 |
6,005.00 |
|