| Trading Metrics calculated at close of trading on 10-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2025 |
10-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,068.00 |
6,066.00 |
-2.00 |
0.0% |
5,952.25 |
| High |
6,081.50 |
6,103.00 |
21.50 |
0.4% |
6,078.75 |
| Low |
6,046.50 |
6,045.25 |
-1.25 |
0.0% |
5,921.00 |
| Close |
6,064.00 |
6,098.75 |
34.75 |
0.6% |
6,060.50 |
| Range |
35.00 |
57.75 |
22.75 |
65.0% |
157.75 |
| ATR |
93.18 |
90.65 |
-2.53 |
-2.7% |
0.00 |
| Volume |
47,313 |
69,979 |
22,666 |
47.9% |
75,860 |
|
| Daily Pivots for day following 10-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,255.50 |
6,235.00 |
6,130.50 |
|
| R3 |
6,197.75 |
6,177.25 |
6,114.75 |
|
| R2 |
6,140.00 |
6,140.00 |
6,109.25 |
|
| R1 |
6,119.50 |
6,119.50 |
6,104.00 |
6,129.75 |
| PP |
6,082.25 |
6,082.25 |
6,082.25 |
6,087.50 |
| S1 |
6,061.75 |
6,061.75 |
6,093.50 |
6,072.00 |
| S2 |
6,024.50 |
6,024.50 |
6,088.25 |
|
| S3 |
5,966.75 |
6,004.00 |
6,082.75 |
|
| S4 |
5,909.00 |
5,946.25 |
6,067.00 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,493.25 |
6,434.75 |
6,147.25 |
|
| R3 |
6,335.50 |
6,277.00 |
6,104.00 |
|
| R2 |
6,177.75 |
6,177.75 |
6,089.50 |
|
| R1 |
6,119.25 |
6,119.25 |
6,075.00 |
6,148.50 |
| PP |
6,020.00 |
6,020.00 |
6,020.00 |
6,034.75 |
| S1 |
5,961.50 |
5,961.50 |
6,046.00 |
5,990.75 |
| S2 |
5,862.25 |
5,862.25 |
6,031.50 |
|
| S3 |
5,704.50 |
5,803.75 |
6,017.00 |
|
| S4 |
5,546.75 |
5,646.00 |
5,973.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,103.00 |
5,982.25 |
120.75 |
2.0% |
60.00 |
1.0% |
96% |
True |
False |
34,178 |
| 10 |
6,103.00 |
5,906.50 |
196.50 |
3.2% |
73.25 |
1.2% |
98% |
True |
False |
21,438 |
| 20 |
6,103.00 |
5,809.00 |
294.00 |
4.8% |
78.75 |
1.3% |
99% |
True |
False |
14,267 |
| 40 |
6,103.00 |
5,168.75 |
934.25 |
15.3% |
94.75 |
1.6% |
100% |
True |
False |
8,618 |
| 60 |
6,103.00 |
4,876.25 |
1,226.75 |
20.1% |
128.00 |
2.1% |
100% |
True |
False |
7,379 |
| 80 |
6,280.50 |
4,876.25 |
1,404.25 |
23.0% |
122.25 |
2.0% |
87% |
False |
False |
5,602 |
| 100 |
6,280.50 |
4,876.25 |
1,404.25 |
23.0% |
112.25 |
1.8% |
87% |
False |
False |
4,540 |
| 120 |
6,280.50 |
4,876.25 |
1,404.25 |
23.0% |
105.75 |
1.7% |
87% |
False |
False |
3,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,348.50 |
|
2.618 |
6,254.25 |
|
1.618 |
6,196.50 |
|
1.000 |
6,160.75 |
|
0.618 |
6,138.75 |
|
HIGH |
6,103.00 |
|
0.618 |
6,081.00 |
|
0.500 |
6,074.00 |
|
0.382 |
6,067.25 |
|
LOW |
6,045.25 |
|
0.618 |
6,009.50 |
|
1.000 |
5,987.50 |
|
1.618 |
5,951.75 |
|
2.618 |
5,894.00 |
|
4.250 |
5,799.75 |
|
|
| Fisher Pivots for day following 10-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,090.50 |
6,080.25 |
| PP |
6,082.25 |
6,061.50 |
| S1 |
6,074.00 |
6,043.00 |
|