| Trading Metrics calculated at close of trading on 11-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2025 |
11-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,066.00 |
6,094.50 |
28.50 |
0.5% |
5,952.25 |
| High |
6,103.00 |
6,128.75 |
25.75 |
0.4% |
6,078.75 |
| Low |
6,045.25 |
6,059.75 |
14.50 |
0.2% |
5,921.00 |
| Close |
6,098.75 |
6,082.25 |
-16.50 |
-0.3% |
6,060.50 |
| Range |
57.75 |
69.00 |
11.25 |
19.5% |
157.75 |
| ATR |
90.65 |
89.10 |
-1.55 |
-1.7% |
0.00 |
| Volume |
69,979 |
102,128 |
32,149 |
45.9% |
75,860 |
|
| Daily Pivots for day following 11-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,297.25 |
6,258.75 |
6,120.25 |
|
| R3 |
6,228.25 |
6,189.75 |
6,101.25 |
|
| R2 |
6,159.25 |
6,159.25 |
6,095.00 |
|
| R1 |
6,120.75 |
6,120.75 |
6,088.50 |
6,105.50 |
| PP |
6,090.25 |
6,090.25 |
6,090.25 |
6,082.50 |
| S1 |
6,051.75 |
6,051.75 |
6,076.00 |
6,036.50 |
| S2 |
6,021.25 |
6,021.25 |
6,069.50 |
|
| S3 |
5,952.25 |
5,982.75 |
6,063.25 |
|
| S4 |
5,883.25 |
5,913.75 |
6,044.25 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,493.25 |
6,434.75 |
6,147.25 |
|
| R3 |
6,335.50 |
6,277.00 |
6,104.00 |
|
| R2 |
6,177.75 |
6,177.75 |
6,089.50 |
|
| R1 |
6,119.25 |
6,119.25 |
6,075.00 |
6,148.50 |
| PP |
6,020.00 |
6,020.00 |
6,020.00 |
6,034.75 |
| S1 |
5,961.50 |
5,961.50 |
6,046.00 |
5,990.75 |
| S2 |
5,862.25 |
5,862.25 |
6,031.50 |
|
| S3 |
5,704.50 |
5,803.75 |
6,017.00 |
|
| S4 |
5,546.75 |
5,646.00 |
5,973.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,128.75 |
5,982.25 |
146.50 |
2.4% |
69.00 |
1.1% |
68% |
True |
False |
52,263 |
| 10 |
6,128.75 |
5,906.50 |
222.25 |
3.7% |
74.25 |
1.2% |
79% |
True |
False |
30,978 |
| 20 |
6,128.75 |
5,809.00 |
319.75 |
5.3% |
77.75 |
1.3% |
85% |
True |
False |
19,157 |
| 40 |
6,128.75 |
5,168.75 |
960.00 |
15.8% |
93.75 |
1.5% |
95% |
True |
False |
11,110 |
| 60 |
6,128.75 |
4,876.25 |
1,252.50 |
20.6% |
127.50 |
2.1% |
96% |
True |
False |
9,062 |
| 80 |
6,280.50 |
4,876.25 |
1,404.25 |
23.1% |
123.00 |
2.0% |
86% |
False |
False |
6,878 |
| 100 |
6,280.50 |
4,876.25 |
1,404.25 |
23.1% |
112.50 |
1.8% |
86% |
False |
False |
5,562 |
| 120 |
6,280.50 |
4,876.25 |
1,404.25 |
23.1% |
106.25 |
1.7% |
86% |
False |
False |
4,646 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,422.00 |
|
2.618 |
6,309.50 |
|
1.618 |
6,240.50 |
|
1.000 |
6,197.75 |
|
0.618 |
6,171.50 |
|
HIGH |
6,128.75 |
|
0.618 |
6,102.50 |
|
0.500 |
6,094.25 |
|
0.382 |
6,086.00 |
|
LOW |
6,059.75 |
|
0.618 |
6,017.00 |
|
1.000 |
5,990.75 |
|
1.618 |
5,948.00 |
|
2.618 |
5,879.00 |
|
4.250 |
5,766.50 |
|
|
| Fisher Pivots for day following 11-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,094.25 |
6,087.00 |
| PP |
6,090.25 |
6,085.50 |
| S1 |
6,086.25 |
6,083.75 |
|