| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,094.50 |
6,076.75 |
-17.75 |
-0.3% |
5,952.25 |
| High |
6,128.75 |
6,105.25 |
-23.50 |
-0.4% |
6,078.75 |
| Low |
6,059.75 |
6,040.50 |
-19.25 |
-0.3% |
5,921.00 |
| Close |
6,082.25 |
6,103.00 |
20.75 |
0.3% |
6,060.50 |
| Range |
69.00 |
64.75 |
-4.25 |
-6.2% |
157.75 |
| ATR |
89.10 |
87.36 |
-1.74 |
-2.0% |
0.00 |
| Volume |
102,128 |
211,444 |
109,316 |
107.0% |
75,860 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,277.25 |
6,254.75 |
6,138.50 |
|
| R3 |
6,212.50 |
6,190.00 |
6,120.75 |
|
| R2 |
6,147.75 |
6,147.75 |
6,114.75 |
|
| R1 |
6,125.25 |
6,125.25 |
6,109.00 |
6,136.50 |
| PP |
6,083.00 |
6,083.00 |
6,083.00 |
6,088.50 |
| S1 |
6,060.50 |
6,060.50 |
6,097.00 |
6,071.75 |
| S2 |
6,018.25 |
6,018.25 |
6,091.25 |
|
| S3 |
5,953.50 |
5,995.75 |
6,085.25 |
|
| S4 |
5,888.75 |
5,931.00 |
6,067.50 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,493.25 |
6,434.75 |
6,147.25 |
|
| R3 |
6,335.50 |
6,277.00 |
6,104.00 |
|
| R2 |
6,177.75 |
6,177.75 |
6,089.50 |
|
| R1 |
6,119.25 |
6,119.25 |
6,075.00 |
6,148.50 |
| PP |
6,020.00 |
6,020.00 |
6,020.00 |
6,034.75 |
| S1 |
5,961.50 |
5,961.50 |
6,046.00 |
5,990.75 |
| S2 |
5,862.25 |
5,862.25 |
6,031.50 |
|
| S3 |
5,704.50 |
5,803.75 |
6,017.00 |
|
| S4 |
5,546.75 |
5,646.00 |
5,973.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,128.75 |
5,983.00 |
145.75 |
2.4% |
64.50 |
1.1% |
82% |
False |
False |
90,564 |
| 10 |
6,128.75 |
5,906.50 |
222.25 |
3.6% |
68.25 |
1.1% |
88% |
False |
False |
51,474 |
| 20 |
6,128.75 |
5,809.00 |
319.75 |
5.2% |
79.25 |
1.3% |
92% |
False |
False |
29,358 |
| 40 |
6,128.75 |
5,168.75 |
960.00 |
15.7% |
93.75 |
1.5% |
97% |
False |
False |
16,355 |
| 60 |
6,128.75 |
4,876.25 |
1,252.50 |
20.5% |
127.00 |
2.1% |
98% |
False |
False |
12,579 |
| 80 |
6,280.50 |
4,876.25 |
1,404.25 |
23.0% |
123.25 |
2.0% |
87% |
False |
False |
9,520 |
| 100 |
6,280.50 |
4,876.25 |
1,404.25 |
23.0% |
112.25 |
1.8% |
87% |
False |
False |
7,675 |
| 120 |
6,280.50 |
4,876.25 |
1,404.25 |
23.0% |
106.75 |
1.7% |
87% |
False |
False |
6,408 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,380.50 |
|
2.618 |
6,274.75 |
|
1.618 |
6,210.00 |
|
1.000 |
6,170.00 |
|
0.618 |
6,145.25 |
|
HIGH |
6,105.25 |
|
0.618 |
6,080.50 |
|
0.500 |
6,073.00 |
|
0.382 |
6,065.25 |
|
LOW |
6,040.50 |
|
0.618 |
6,000.50 |
|
1.000 |
5,975.75 |
|
1.618 |
5,935.75 |
|
2.618 |
5,871.00 |
|
4.250 |
5,765.25 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,093.00 |
6,097.00 |
| PP |
6,083.00 |
6,090.75 |
| S1 |
6,073.00 |
6,084.50 |
|