| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,076.75 |
6,097.75 |
21.00 |
0.3% |
6,068.00 |
| High |
6,105.25 |
6,097.75 |
-7.50 |
-0.1% |
6,128.75 |
| Low |
6,040.50 |
5,979.00 |
-61.50 |
-1.0% |
5,979.00 |
| Close |
6,103.00 |
6,031.50 |
-71.50 |
-1.2% |
6,031.50 |
| Range |
64.75 |
118.75 |
54.00 |
83.4% |
149.75 |
| ATR |
87.36 |
89.98 |
2.62 |
3.0% |
0.00 |
| Volume |
211,444 |
919,194 |
707,750 |
334.7% |
1,350,058 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,392.25 |
6,330.75 |
6,096.75 |
|
| R3 |
6,273.50 |
6,212.00 |
6,064.25 |
|
| R2 |
6,154.75 |
6,154.75 |
6,053.25 |
|
| R1 |
6,093.25 |
6,093.25 |
6,042.50 |
6,064.50 |
| PP |
6,036.00 |
6,036.00 |
6,036.00 |
6,021.75 |
| S1 |
5,974.50 |
5,974.50 |
6,020.50 |
5,946.00 |
| S2 |
5,917.25 |
5,917.25 |
6,009.75 |
|
| S3 |
5,798.50 |
5,855.75 |
5,998.75 |
|
| S4 |
5,679.75 |
5,737.00 |
5,966.25 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,495.75 |
6,413.25 |
6,113.75 |
|
| R3 |
6,346.00 |
6,263.50 |
6,072.75 |
|
| R2 |
6,196.25 |
6,196.25 |
6,059.00 |
|
| R1 |
6,113.75 |
6,113.75 |
6,045.25 |
6,080.00 |
| PP |
6,046.50 |
6,046.50 |
6,046.50 |
6,029.50 |
| S1 |
5,964.00 |
5,964.00 |
6,017.75 |
5,930.50 |
| S2 |
5,896.75 |
5,896.75 |
6,004.00 |
|
| S3 |
5,747.00 |
5,814.25 |
5,990.25 |
|
| S4 |
5,597.25 |
5,664.50 |
5,949.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,128.75 |
5,979.00 |
149.75 |
2.5% |
69.00 |
1.1% |
35% |
False |
True |
270,011 |
| 10 |
6,128.75 |
5,921.00 |
207.75 |
3.4% |
72.00 |
1.2% |
53% |
False |
False |
142,591 |
| 20 |
6,128.75 |
5,809.00 |
319.75 |
5.3% |
81.25 |
1.3% |
70% |
False |
False |
75,010 |
| 40 |
6,128.75 |
5,168.75 |
960.00 |
15.9% |
92.25 |
1.5% |
90% |
False |
False |
39,284 |
| 60 |
6,128.75 |
4,876.25 |
1,252.50 |
20.8% |
127.25 |
2.1% |
92% |
False |
False |
27,889 |
| 80 |
6,271.00 |
4,876.25 |
1,394.75 |
23.1% |
124.25 |
2.1% |
83% |
False |
False |
21,008 |
| 100 |
6,280.50 |
4,876.25 |
1,404.25 |
23.3% |
112.50 |
1.9% |
82% |
False |
False |
16,866 |
| 120 |
6,280.50 |
4,876.25 |
1,404.25 |
23.3% |
107.25 |
1.8% |
82% |
False |
False |
14,068 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,602.50 |
|
2.618 |
6,408.75 |
|
1.618 |
6,290.00 |
|
1.000 |
6,216.50 |
|
0.618 |
6,171.25 |
|
HIGH |
6,097.75 |
|
0.618 |
6,052.50 |
|
0.500 |
6,038.50 |
|
0.382 |
6,024.25 |
|
LOW |
5,979.00 |
|
0.618 |
5,905.50 |
|
1.000 |
5,860.25 |
|
1.618 |
5,786.75 |
|
2.618 |
5,668.00 |
|
4.250 |
5,474.25 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,038.50 |
6,054.00 |
| PP |
6,036.00 |
6,046.50 |
| S1 |
6,033.75 |
6,039.00 |
|