| Trading Metrics calculated at close of trading on 16-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2025 |
16-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,097.75 |
6,001.00 |
-96.75 |
-1.6% |
6,068.00 |
| High |
6,097.75 |
6,109.00 |
11.25 |
0.2% |
6,128.75 |
| Low |
5,979.00 |
6,000.00 |
21.00 |
0.4% |
5,979.00 |
| Close |
6,031.50 |
6,089.75 |
58.25 |
1.0% |
6,031.50 |
| Range |
118.75 |
109.00 |
-9.75 |
-8.2% |
149.75 |
| ATR |
89.98 |
91.34 |
1.36 |
1.5% |
0.00 |
| Volume |
919,194 |
1,919,981 |
1,000,787 |
108.9% |
1,350,058 |
|
| Daily Pivots for day following 16-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,393.25 |
6,350.50 |
6,149.75 |
|
| R3 |
6,284.25 |
6,241.50 |
6,119.75 |
|
| R2 |
6,175.25 |
6,175.25 |
6,109.75 |
|
| R1 |
6,132.50 |
6,132.50 |
6,099.75 |
6,154.00 |
| PP |
6,066.25 |
6,066.25 |
6,066.25 |
6,077.00 |
| S1 |
6,023.50 |
6,023.50 |
6,079.75 |
6,045.00 |
| S2 |
5,957.25 |
5,957.25 |
6,069.75 |
|
| S3 |
5,848.25 |
5,914.50 |
6,059.75 |
|
| S4 |
5,739.25 |
5,805.50 |
6,029.75 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,495.75 |
6,413.25 |
6,113.75 |
|
| R3 |
6,346.00 |
6,263.50 |
6,072.75 |
|
| R2 |
6,196.25 |
6,196.25 |
6,059.00 |
|
| R1 |
6,113.75 |
6,113.75 |
6,045.25 |
6,080.00 |
| PP |
6,046.50 |
6,046.50 |
6,046.50 |
6,029.50 |
| S1 |
5,964.00 |
5,964.00 |
6,017.75 |
5,930.50 |
| S2 |
5,896.75 |
5,896.75 |
6,004.00 |
|
| S3 |
5,747.00 |
5,814.25 |
5,990.25 |
|
| S4 |
5,597.25 |
5,664.50 |
5,949.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,128.75 |
5,979.00 |
149.75 |
2.5% |
83.75 |
1.4% |
74% |
False |
False |
644,545 |
| 10 |
6,128.75 |
5,963.50 |
165.25 |
2.7% |
74.25 |
1.2% |
76% |
False |
False |
333,693 |
| 20 |
6,128.75 |
5,809.00 |
319.75 |
5.3% |
84.00 |
1.4% |
88% |
False |
False |
170,702 |
| 40 |
6,128.75 |
5,168.75 |
960.00 |
15.8% |
93.00 |
1.5% |
96% |
False |
False |
87,242 |
| 60 |
6,128.75 |
4,876.25 |
1,252.50 |
20.6% |
127.75 |
2.1% |
97% |
False |
False |
59,879 |
| 80 |
6,256.00 |
4,876.25 |
1,379.75 |
22.7% |
125.00 |
2.1% |
88% |
False |
False |
45,007 |
| 100 |
6,280.50 |
4,876.25 |
1,404.25 |
23.1% |
113.25 |
1.9% |
86% |
False |
False |
36,065 |
| 120 |
6,280.50 |
4,876.25 |
1,404.25 |
23.1% |
107.00 |
1.8% |
86% |
False |
False |
30,068 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,572.25 |
|
2.618 |
6,394.25 |
|
1.618 |
6,285.25 |
|
1.000 |
6,218.00 |
|
0.618 |
6,176.25 |
|
HIGH |
6,109.00 |
|
0.618 |
6,067.25 |
|
0.500 |
6,054.50 |
|
0.382 |
6,041.75 |
|
LOW |
6,000.00 |
|
0.618 |
5,932.75 |
|
1.000 |
5,891.00 |
|
1.618 |
5,823.75 |
|
2.618 |
5,714.75 |
|
4.250 |
5,536.75 |
|
|
| Fisher Pivots for day following 16-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,078.00 |
6,074.50 |
| PP |
6,066.25 |
6,059.25 |
| S1 |
6,054.50 |
6,044.00 |
|