| Trading Metrics calculated at close of trading on 17-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2025 |
17-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,001.00 |
6,093.00 |
92.00 |
1.5% |
6,068.00 |
| High |
6,109.00 |
6,093.50 |
-15.50 |
-0.3% |
6,128.75 |
| Low |
6,000.00 |
6,030.25 |
30.25 |
0.5% |
5,979.00 |
| Close |
6,089.75 |
6,038.50 |
-51.25 |
-0.8% |
6,031.50 |
| Range |
109.00 |
63.25 |
-45.75 |
-42.0% |
149.75 |
| ATR |
91.34 |
89.33 |
-2.01 |
-2.2% |
0.00 |
| Volume |
1,919,981 |
1,726,542 |
-193,439 |
-10.1% |
1,350,058 |
|
| Daily Pivots for day following 17-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,243.75 |
6,204.50 |
6,073.25 |
|
| R3 |
6,180.50 |
6,141.25 |
6,056.00 |
|
| R2 |
6,117.25 |
6,117.25 |
6,050.00 |
|
| R1 |
6,078.00 |
6,078.00 |
6,044.25 |
6,066.00 |
| PP |
6,054.00 |
6,054.00 |
6,054.00 |
6,048.00 |
| S1 |
6,014.75 |
6,014.75 |
6,032.75 |
6,002.75 |
| S2 |
5,990.75 |
5,990.75 |
6,027.00 |
|
| S3 |
5,927.50 |
5,951.50 |
6,021.00 |
|
| S4 |
5,864.25 |
5,888.25 |
6,003.75 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,495.75 |
6,413.25 |
6,113.75 |
|
| R3 |
6,346.00 |
6,263.50 |
6,072.75 |
|
| R2 |
6,196.25 |
6,196.25 |
6,059.00 |
|
| R1 |
6,113.75 |
6,113.75 |
6,045.25 |
6,080.00 |
| PP |
6,046.50 |
6,046.50 |
6,046.50 |
6,029.50 |
| S1 |
5,964.00 |
5,964.00 |
6,017.75 |
5,930.50 |
| S2 |
5,896.75 |
5,896.75 |
6,004.00 |
|
| S3 |
5,747.00 |
5,814.25 |
5,990.25 |
|
| S4 |
5,597.25 |
5,664.50 |
5,949.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,128.75 |
5,979.00 |
149.75 |
2.5% |
85.00 |
1.4% |
40% |
False |
False |
975,857 |
| 10 |
6,128.75 |
5,979.00 |
149.75 |
2.5% |
72.50 |
1.2% |
40% |
False |
False |
505,018 |
| 20 |
6,128.75 |
5,809.00 |
319.75 |
5.3% |
82.25 |
1.4% |
72% |
False |
False |
256,556 |
| 40 |
6,128.75 |
5,214.00 |
914.75 |
15.1% |
90.00 |
1.5% |
90% |
False |
False |
130,377 |
| 60 |
6,128.75 |
4,876.25 |
1,252.50 |
20.7% |
127.50 |
2.1% |
93% |
False |
False |
88,628 |
| 80 |
6,178.50 |
4,876.25 |
1,302.25 |
21.6% |
124.25 |
2.1% |
89% |
False |
False |
66,587 |
| 100 |
6,280.50 |
4,876.25 |
1,404.25 |
23.3% |
113.25 |
1.9% |
83% |
False |
False |
53,328 |
| 120 |
6,280.50 |
4,876.25 |
1,404.25 |
23.3% |
107.00 |
1.8% |
83% |
False |
False |
44,456 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,362.25 |
|
2.618 |
6,259.00 |
|
1.618 |
6,195.75 |
|
1.000 |
6,156.75 |
|
0.618 |
6,132.50 |
|
HIGH |
6,093.50 |
|
0.618 |
6,069.25 |
|
0.500 |
6,062.00 |
|
0.382 |
6,054.50 |
|
LOW |
6,030.25 |
|
0.618 |
5,991.25 |
|
1.000 |
5,967.00 |
|
1.618 |
5,928.00 |
|
2.618 |
5,864.75 |
|
4.250 |
5,761.50 |
|
|
| Fisher Pivots for day following 17-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,062.00 |
6,044.00 |
| PP |
6,054.00 |
6,042.25 |
| S1 |
6,046.25 |
6,040.25 |
|