| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,093.00 |
6,030.75 |
-62.25 |
-1.0% |
6,068.00 |
| High |
6,093.50 |
6,073.75 |
-19.75 |
-0.3% |
6,128.75 |
| Low |
6,030.25 |
6,017.75 |
-12.50 |
-0.2% |
5,979.00 |
| Close |
6,038.50 |
6,034.25 |
-4.25 |
-0.1% |
6,031.50 |
| Range |
63.25 |
56.00 |
-7.25 |
-11.5% |
149.75 |
| ATR |
89.33 |
86.95 |
-2.38 |
-2.7% |
0.00 |
| Volume |
1,726,542 |
1,360,954 |
-365,588 |
-21.2% |
1,350,058 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,210.00 |
6,178.00 |
6,065.00 |
|
| R3 |
6,154.00 |
6,122.00 |
6,049.75 |
|
| R2 |
6,098.00 |
6,098.00 |
6,044.50 |
|
| R1 |
6,066.00 |
6,066.00 |
6,039.50 |
6,082.00 |
| PP |
6,042.00 |
6,042.00 |
6,042.00 |
6,050.00 |
| S1 |
6,010.00 |
6,010.00 |
6,029.00 |
6,026.00 |
| S2 |
5,986.00 |
5,986.00 |
6,024.00 |
|
| S3 |
5,930.00 |
5,954.00 |
6,018.75 |
|
| S4 |
5,874.00 |
5,898.00 |
6,003.50 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,495.75 |
6,413.25 |
6,113.75 |
|
| R3 |
6,346.00 |
6,263.50 |
6,072.75 |
|
| R2 |
6,196.25 |
6,196.25 |
6,059.00 |
|
| R1 |
6,113.75 |
6,113.75 |
6,045.25 |
6,080.00 |
| PP |
6,046.50 |
6,046.50 |
6,046.50 |
6,029.50 |
| S1 |
5,964.00 |
5,964.00 |
6,017.75 |
5,930.50 |
| S2 |
5,896.75 |
5,896.75 |
6,004.00 |
|
| S3 |
5,747.00 |
5,814.25 |
5,990.25 |
|
| S4 |
5,597.25 |
5,664.50 |
5,949.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,109.00 |
5,979.00 |
130.00 |
2.2% |
82.25 |
1.4% |
43% |
False |
False |
1,227,623 |
| 10 |
6,128.75 |
5,979.00 |
149.75 |
2.5% |
75.50 |
1.3% |
37% |
False |
False |
639,943 |
| 20 |
6,128.75 |
5,809.00 |
319.75 |
5.3% |
81.75 |
1.4% |
70% |
False |
False |
324,352 |
| 40 |
6,128.75 |
5,400.00 |
728.75 |
12.1% |
87.25 |
1.4% |
87% |
False |
False |
164,330 |
| 60 |
6,128.75 |
4,876.25 |
1,252.50 |
20.8% |
127.00 |
2.1% |
92% |
False |
False |
111,281 |
| 80 |
6,134.00 |
4,876.25 |
1,257.75 |
20.8% |
124.00 |
2.1% |
92% |
False |
False |
83,595 |
| 100 |
6,280.50 |
4,876.25 |
1,404.25 |
23.3% |
113.50 |
1.9% |
82% |
False |
False |
66,937 |
| 120 |
6,280.50 |
4,876.25 |
1,404.25 |
23.3% |
107.00 |
1.8% |
82% |
False |
False |
55,796 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,311.75 |
|
2.618 |
6,220.25 |
|
1.618 |
6,164.25 |
|
1.000 |
6,129.75 |
|
0.618 |
6,108.25 |
|
HIGH |
6,073.75 |
|
0.618 |
6,052.25 |
|
0.500 |
6,045.75 |
|
0.382 |
6,039.25 |
|
LOW |
6,017.75 |
|
0.618 |
5,983.25 |
|
1.000 |
5,961.75 |
|
1.618 |
5,927.25 |
|
2.618 |
5,871.25 |
|
4.250 |
5,779.75 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,045.75 |
6,054.50 |
| PP |
6,042.00 |
6,047.75 |
| S1 |
6,038.00 |
6,041.00 |
|