| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,030.75 |
6,038.25 |
7.50 |
0.1% |
6,001.00 |
| High |
6,073.75 |
6,071.00 |
-2.75 |
0.0% |
6,109.00 |
| Low |
6,017.75 |
5,969.50 |
-48.25 |
-0.8% |
5,969.50 |
| Close |
6,034.25 |
6,018.00 |
-16.25 |
-0.3% |
6,018.00 |
| Range |
56.00 |
101.50 |
45.50 |
81.3% |
139.50 |
| ATR |
86.95 |
87.99 |
1.04 |
1.2% |
0.00 |
| Volume |
1,360,954 |
1,694,443 |
333,489 |
24.5% |
6,701,920 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,324.00 |
6,272.50 |
6,073.75 |
|
| R3 |
6,222.50 |
6,171.00 |
6,046.00 |
|
| R2 |
6,121.00 |
6,121.00 |
6,036.50 |
|
| R1 |
6,069.50 |
6,069.50 |
6,027.25 |
6,044.50 |
| PP |
6,019.50 |
6,019.50 |
6,019.50 |
6,007.00 |
| S1 |
5,968.00 |
5,968.00 |
6,008.75 |
5,943.00 |
| S2 |
5,918.00 |
5,918.00 |
5,999.50 |
|
| S3 |
5,816.50 |
5,866.50 |
5,990.00 |
|
| S4 |
5,715.00 |
5,765.00 |
5,962.25 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,450.75 |
6,373.75 |
6,094.75 |
|
| R3 |
6,311.25 |
6,234.25 |
6,056.25 |
|
| R2 |
6,171.75 |
6,171.75 |
6,043.50 |
|
| R1 |
6,094.75 |
6,094.75 |
6,030.75 |
6,133.25 |
| PP |
6,032.25 |
6,032.25 |
6,032.25 |
6,051.50 |
| S1 |
5,955.25 |
5,955.25 |
6,005.25 |
5,993.75 |
| S2 |
5,892.75 |
5,892.75 |
5,992.50 |
|
| S3 |
5,753.25 |
5,815.75 |
5,979.75 |
|
| S4 |
5,613.75 |
5,676.25 |
5,941.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,109.00 |
5,969.50 |
139.50 |
2.3% |
89.75 |
1.5% |
35% |
False |
True |
1,524,222 |
| 10 |
6,128.75 |
5,969.50 |
159.25 |
2.6% |
77.00 |
1.3% |
30% |
False |
True |
807,393 |
| 20 |
6,128.75 |
5,809.00 |
319.75 |
5.3% |
81.25 |
1.3% |
65% |
False |
False |
408,499 |
| 40 |
6,128.75 |
5,400.00 |
728.75 |
12.1% |
86.75 |
1.4% |
85% |
False |
False |
206,571 |
| 60 |
6,128.75 |
4,876.25 |
1,252.50 |
20.8% |
128.25 |
2.1% |
91% |
False |
False |
139,477 |
| 80 |
6,134.00 |
4,876.25 |
1,257.75 |
20.9% |
124.25 |
2.1% |
91% |
False |
False |
104,773 |
| 100 |
6,280.50 |
4,876.25 |
1,404.25 |
23.3% |
113.00 |
1.9% |
81% |
False |
False |
83,877 |
| 120 |
6,280.50 |
4,876.25 |
1,404.25 |
23.3% |
107.50 |
1.8% |
81% |
False |
False |
69,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,502.50 |
|
2.618 |
6,336.75 |
|
1.618 |
6,235.25 |
|
1.000 |
6,172.50 |
|
0.618 |
6,133.75 |
|
HIGH |
6,071.00 |
|
0.618 |
6,032.25 |
|
0.500 |
6,020.25 |
|
0.382 |
6,008.25 |
|
LOW |
5,969.50 |
|
0.618 |
5,906.75 |
|
1.000 |
5,868.00 |
|
1.618 |
5,805.25 |
|
2.618 |
5,703.75 |
|
4.250 |
5,538.00 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,020.25 |
6,031.50 |
| PP |
6,019.50 |
6,027.00 |
| S1 |
6,018.75 |
6,022.50 |
|