| Trading Metrics calculated at close of trading on 23-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2025 |
23-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,038.25 |
5,964.00 |
-74.25 |
-1.2% |
6,001.00 |
| High |
6,071.00 |
6,081.50 |
10.50 |
0.2% |
6,109.00 |
| Low |
5,969.50 |
5,959.00 |
-10.50 |
-0.2% |
5,969.50 |
| Close |
6,018.00 |
6,077.00 |
59.00 |
1.0% |
6,018.00 |
| Range |
101.50 |
122.50 |
21.00 |
20.7% |
139.50 |
| ATR |
87.99 |
90.46 |
2.46 |
2.8% |
0.00 |
| Volume |
1,694,443 |
1,358,034 |
-336,409 |
-19.9% |
6,701,920 |
|
| Daily Pivots for day following 23-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,406.75 |
6,364.25 |
6,144.50 |
|
| R3 |
6,284.25 |
6,241.75 |
6,110.75 |
|
| R2 |
6,161.75 |
6,161.75 |
6,099.50 |
|
| R1 |
6,119.25 |
6,119.25 |
6,088.25 |
6,140.50 |
| PP |
6,039.25 |
6,039.25 |
6,039.25 |
6,049.75 |
| S1 |
5,996.75 |
5,996.75 |
6,065.75 |
6,018.00 |
| S2 |
5,916.75 |
5,916.75 |
6,054.50 |
|
| S3 |
5,794.25 |
5,874.25 |
6,043.25 |
|
| S4 |
5,671.75 |
5,751.75 |
6,009.50 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,450.75 |
6,373.75 |
6,094.75 |
|
| R3 |
6,311.25 |
6,234.25 |
6,056.25 |
|
| R2 |
6,171.75 |
6,171.75 |
6,043.50 |
|
| R1 |
6,094.75 |
6,094.75 |
6,030.75 |
6,133.25 |
| PP |
6,032.25 |
6,032.25 |
6,032.25 |
6,051.50 |
| S1 |
5,955.25 |
5,955.25 |
6,005.25 |
5,993.75 |
| S2 |
5,892.75 |
5,892.75 |
5,992.50 |
|
| S3 |
5,753.25 |
5,815.75 |
5,979.75 |
|
| S4 |
5,613.75 |
5,676.25 |
5,941.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,109.00 |
5,959.00 |
150.00 |
2.5% |
90.50 |
1.5% |
79% |
False |
True |
1,611,990 |
| 10 |
6,128.75 |
5,959.00 |
169.75 |
2.8% |
79.75 |
1.3% |
70% |
False |
True |
941,001 |
| 20 |
6,128.75 |
5,809.00 |
319.75 |
5.3% |
84.00 |
1.4% |
84% |
False |
False |
476,093 |
| 40 |
6,128.75 |
5,500.00 |
628.75 |
10.3% |
85.25 |
1.4% |
92% |
False |
False |
240,435 |
| 60 |
6,128.75 |
4,876.25 |
1,252.50 |
20.6% |
128.75 |
2.1% |
96% |
False |
False |
162,088 |
| 80 |
6,128.75 |
4,876.25 |
1,252.50 |
20.6% |
124.75 |
2.1% |
96% |
False |
False |
121,746 |
| 100 |
6,280.50 |
4,876.25 |
1,404.25 |
23.1% |
113.50 |
1.9% |
86% |
False |
False |
97,457 |
| 120 |
6,280.50 |
4,876.25 |
1,404.25 |
23.1% |
107.75 |
1.8% |
86% |
False |
False |
81,230 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,602.00 |
|
2.618 |
6,402.25 |
|
1.618 |
6,279.75 |
|
1.000 |
6,204.00 |
|
0.618 |
6,157.25 |
|
HIGH |
6,081.50 |
|
0.618 |
6,034.75 |
|
0.500 |
6,020.25 |
|
0.382 |
6,005.75 |
|
LOW |
5,959.00 |
|
0.618 |
5,883.25 |
|
1.000 |
5,836.50 |
|
1.618 |
5,760.75 |
|
2.618 |
5,638.25 |
|
4.250 |
5,438.50 |
|
|
| Fisher Pivots for day following 23-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,058.00 |
6,058.00 |
| PP |
6,039.25 |
6,039.25 |
| S1 |
6,020.25 |
6,020.25 |
|