| Trading Metrics calculated at close of trading on 24-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2025 |
24-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
5,964.00 |
6,078.00 |
114.00 |
1.9% |
6,001.00 |
| High |
6,081.50 |
6,155.25 |
73.75 |
1.2% |
6,109.00 |
| Low |
5,959.00 |
6,075.25 |
116.25 |
2.0% |
5,969.50 |
| Close |
6,077.00 |
6,146.25 |
69.25 |
1.1% |
6,018.00 |
| Range |
122.50 |
80.00 |
-42.50 |
-34.7% |
139.50 |
| ATR |
90.46 |
89.71 |
-0.75 |
-0.8% |
0.00 |
| Volume |
1,358,034 |
1,077,333 |
-280,701 |
-20.7% |
6,701,920 |
|
| Daily Pivots for day following 24-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,365.50 |
6,336.00 |
6,190.25 |
|
| R3 |
6,285.50 |
6,256.00 |
6,168.25 |
|
| R2 |
6,205.50 |
6,205.50 |
6,161.00 |
|
| R1 |
6,176.00 |
6,176.00 |
6,153.50 |
6,190.75 |
| PP |
6,125.50 |
6,125.50 |
6,125.50 |
6,133.00 |
| S1 |
6,096.00 |
6,096.00 |
6,139.00 |
6,110.75 |
| S2 |
6,045.50 |
6,045.50 |
6,131.50 |
|
| S3 |
5,965.50 |
6,016.00 |
6,124.25 |
|
| S4 |
5,885.50 |
5,936.00 |
6,102.25 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,450.75 |
6,373.75 |
6,094.75 |
|
| R3 |
6,311.25 |
6,234.25 |
6,056.25 |
|
| R2 |
6,171.75 |
6,171.75 |
6,043.50 |
|
| R1 |
6,094.75 |
6,094.75 |
6,030.75 |
6,133.25 |
| PP |
6,032.25 |
6,032.25 |
6,032.25 |
6,051.50 |
| S1 |
5,955.25 |
5,955.25 |
6,005.25 |
5,993.75 |
| S2 |
5,892.75 |
5,892.75 |
5,992.50 |
|
| S3 |
5,753.25 |
5,815.75 |
5,979.75 |
|
| S4 |
5,613.75 |
5,676.25 |
5,941.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,155.25 |
5,959.00 |
196.25 |
3.2% |
84.75 |
1.4% |
95% |
True |
False |
1,443,461 |
| 10 |
6,155.25 |
5,959.00 |
196.25 |
3.2% |
84.25 |
1.4% |
95% |
True |
False |
1,044,003 |
| 20 |
6,155.25 |
5,866.50 |
288.75 |
4.7% |
82.25 |
1.3% |
97% |
True |
False |
529,619 |
| 40 |
6,155.25 |
5,500.00 |
655.25 |
10.7% |
85.25 |
1.4% |
99% |
True |
False |
267,304 |
| 60 |
6,155.25 |
4,876.25 |
1,279.00 |
20.8% |
129.00 |
2.1% |
99% |
True |
False |
180,016 |
| 80 |
6,155.25 |
4,876.25 |
1,279.00 |
20.8% |
124.00 |
2.0% |
99% |
True |
False |
135,211 |
| 100 |
6,280.50 |
4,876.25 |
1,404.25 |
22.8% |
113.75 |
1.8% |
90% |
False |
False |
108,226 |
| 120 |
6,280.50 |
4,876.25 |
1,404.25 |
22.8% |
107.50 |
1.8% |
90% |
False |
False |
90,208 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,495.25 |
|
2.618 |
6,364.75 |
|
1.618 |
6,284.75 |
|
1.000 |
6,235.25 |
|
0.618 |
6,204.75 |
|
HIGH |
6,155.25 |
|
0.618 |
6,124.75 |
|
0.500 |
6,115.25 |
|
0.382 |
6,105.75 |
|
LOW |
6,075.25 |
|
0.618 |
6,025.75 |
|
1.000 |
5,995.25 |
|
1.618 |
5,945.75 |
|
2.618 |
5,865.75 |
|
4.250 |
5,735.25 |
|
|
| Fisher Pivots for day following 24-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,136.00 |
6,116.50 |
| PP |
6,125.50 |
6,086.75 |
| S1 |
6,115.25 |
6,057.00 |
|