| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,078.00 |
6,144.75 |
66.75 |
1.1% |
6,001.00 |
| High |
6,155.25 |
6,160.25 |
5.00 |
0.1% |
6,109.00 |
| Low |
6,075.25 |
6,130.75 |
55.50 |
0.9% |
5,969.50 |
| Close |
6,146.25 |
6,147.00 |
0.75 |
0.0% |
6,018.00 |
| Range |
80.00 |
29.50 |
-50.50 |
-63.1% |
139.50 |
| ATR |
89.71 |
85.41 |
-4.30 |
-4.8% |
0.00 |
| Volume |
1,077,333 |
902,500 |
-174,833 |
-16.2% |
6,701,920 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,234.50 |
6,220.25 |
6,163.25 |
|
| R3 |
6,205.00 |
6,190.75 |
6,155.00 |
|
| R2 |
6,175.50 |
6,175.50 |
6,152.50 |
|
| R1 |
6,161.25 |
6,161.25 |
6,149.75 |
6,168.50 |
| PP |
6,146.00 |
6,146.00 |
6,146.00 |
6,149.50 |
| S1 |
6,131.75 |
6,131.75 |
6,144.25 |
6,139.00 |
| S2 |
6,116.50 |
6,116.50 |
6,141.50 |
|
| S3 |
6,087.00 |
6,102.25 |
6,139.00 |
|
| S4 |
6,057.50 |
6,072.75 |
6,130.75 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,450.75 |
6,373.75 |
6,094.75 |
|
| R3 |
6,311.25 |
6,234.25 |
6,056.25 |
|
| R2 |
6,171.75 |
6,171.75 |
6,043.50 |
|
| R1 |
6,094.75 |
6,094.75 |
6,030.75 |
6,133.25 |
| PP |
6,032.25 |
6,032.25 |
6,032.25 |
6,051.50 |
| S1 |
5,955.25 |
5,955.25 |
6,005.25 |
5,993.75 |
| S2 |
5,892.75 |
5,892.75 |
5,992.50 |
|
| S3 |
5,753.25 |
5,815.75 |
5,979.75 |
|
| S4 |
5,613.75 |
5,676.25 |
5,941.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,160.25 |
5,959.00 |
201.25 |
3.3% |
78.00 |
1.3% |
93% |
True |
False |
1,278,652 |
| 10 |
6,160.25 |
5,959.00 |
201.25 |
3.3% |
81.50 |
1.3% |
93% |
True |
False |
1,127,255 |
| 20 |
6,160.25 |
5,906.50 |
253.75 |
4.1% |
77.25 |
1.3% |
95% |
True |
False |
574,346 |
| 40 |
6,160.25 |
5,500.00 |
660.25 |
10.7% |
83.75 |
1.4% |
98% |
True |
False |
289,823 |
| 60 |
6,160.25 |
4,876.25 |
1,284.00 |
20.9% |
127.00 |
2.1% |
99% |
True |
False |
195,031 |
| 80 |
6,160.25 |
4,876.25 |
1,284.00 |
20.9% |
123.00 |
2.0% |
99% |
True |
False |
146,490 |
| 100 |
6,280.50 |
4,876.25 |
1,404.25 |
22.8% |
113.50 |
1.8% |
90% |
False |
False |
117,240 |
| 120 |
6,280.50 |
4,876.25 |
1,404.25 |
22.8% |
107.25 |
1.7% |
90% |
False |
False |
97,728 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,285.50 |
|
2.618 |
6,237.50 |
|
1.618 |
6,208.00 |
|
1.000 |
6,189.75 |
|
0.618 |
6,178.50 |
|
HIGH |
6,160.25 |
|
0.618 |
6,149.00 |
|
0.500 |
6,145.50 |
|
0.382 |
6,142.00 |
|
LOW |
6,130.75 |
|
0.618 |
6,112.50 |
|
1.000 |
6,101.25 |
|
1.618 |
6,083.00 |
|
2.618 |
6,053.50 |
|
4.250 |
6,005.50 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,146.50 |
6,118.00 |
| PP |
6,146.00 |
6,088.75 |
| S1 |
6,145.50 |
6,059.50 |
|