| Trading Metrics calculated at close of trading on 26-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2025 |
26-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,144.75 |
6,144.75 |
0.00 |
0.0% |
6,001.00 |
| High |
6,160.25 |
6,200.00 |
39.75 |
0.6% |
6,109.00 |
| Low |
6,130.75 |
6,141.25 |
10.50 |
0.2% |
5,969.50 |
| Close |
6,147.00 |
6,195.00 |
48.00 |
0.8% |
6,018.00 |
| Range |
29.50 |
58.75 |
29.25 |
99.2% |
139.50 |
| ATR |
85.41 |
83.50 |
-1.90 |
-2.2% |
0.00 |
| Volume |
902,500 |
1,039,428 |
136,928 |
15.2% |
6,701,920 |
|
| Daily Pivots for day following 26-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,355.00 |
6,333.75 |
6,227.25 |
|
| R3 |
6,296.25 |
6,275.00 |
6,211.25 |
|
| R2 |
6,237.50 |
6,237.50 |
6,205.75 |
|
| R1 |
6,216.25 |
6,216.25 |
6,200.50 |
6,227.00 |
| PP |
6,178.75 |
6,178.75 |
6,178.75 |
6,184.00 |
| S1 |
6,157.50 |
6,157.50 |
6,189.50 |
6,168.00 |
| S2 |
6,120.00 |
6,120.00 |
6,184.25 |
|
| S3 |
6,061.25 |
6,098.75 |
6,178.75 |
|
| S4 |
6,002.50 |
6,040.00 |
6,162.75 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,450.75 |
6,373.75 |
6,094.75 |
|
| R3 |
6,311.25 |
6,234.25 |
6,056.25 |
|
| R2 |
6,171.75 |
6,171.75 |
6,043.50 |
|
| R1 |
6,094.75 |
6,094.75 |
6,030.75 |
6,133.25 |
| PP |
6,032.25 |
6,032.25 |
6,032.25 |
6,051.50 |
| S1 |
5,955.25 |
5,955.25 |
6,005.25 |
5,993.75 |
| S2 |
5,892.75 |
5,892.75 |
5,992.50 |
|
| S3 |
5,753.25 |
5,815.75 |
5,979.75 |
|
| S4 |
5,613.75 |
5,676.25 |
5,941.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,200.00 |
5,959.00 |
241.00 |
3.9% |
78.50 |
1.3% |
98% |
True |
False |
1,214,347 |
| 10 |
6,200.00 |
5,959.00 |
241.00 |
3.9% |
80.50 |
1.3% |
98% |
True |
False |
1,220,985 |
| 20 |
6,200.00 |
5,906.50 |
293.50 |
4.7% |
77.25 |
1.2% |
98% |
True |
False |
625,982 |
| 40 |
6,200.00 |
5,500.00 |
700.00 |
11.3% |
83.25 |
1.3% |
99% |
True |
False |
315,728 |
| 60 |
6,200.00 |
4,876.25 |
1,323.75 |
21.4% |
125.75 |
2.0% |
100% |
True |
False |
212,324 |
| 80 |
6,200.00 |
4,876.25 |
1,323.75 |
21.4% |
121.50 |
2.0% |
100% |
True |
False |
159,479 |
| 100 |
6,280.50 |
4,876.25 |
1,404.25 |
22.7% |
113.25 |
1.8% |
94% |
False |
False |
127,631 |
| 120 |
6,280.50 |
4,876.25 |
1,404.25 |
22.7% |
106.75 |
1.7% |
94% |
False |
False |
106,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,449.75 |
|
2.618 |
6,353.75 |
|
1.618 |
6,295.00 |
|
1.000 |
6,258.75 |
|
0.618 |
6,236.25 |
|
HIGH |
6,200.00 |
|
0.618 |
6,177.50 |
|
0.500 |
6,170.50 |
|
0.382 |
6,163.75 |
|
LOW |
6,141.25 |
|
0.618 |
6,105.00 |
|
1.000 |
6,082.50 |
|
1.618 |
6,046.25 |
|
2.618 |
5,987.50 |
|
4.250 |
5,891.50 |
|
|
| Fisher Pivots for day following 26-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,187.00 |
6,176.00 |
| PP |
6,178.75 |
6,156.75 |
| S1 |
6,170.50 |
6,137.50 |
|