| Trading Metrics calculated at close of trading on 30-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2025 |
30-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
6,197.50 |
6,223.25 |
25.75 |
0.4% |
5,964.00 |
| High |
6,239.00 |
6,265.50 |
26.50 |
0.4% |
6,239.00 |
| Low |
6,183.25 |
6,223.25 |
40.00 |
0.6% |
5,959.00 |
| Close |
6,223.75 |
6,253.75 |
30.00 |
0.5% |
6,223.75 |
| Range |
55.75 |
42.25 |
-13.50 |
-24.2% |
280.00 |
| ATR |
81.52 |
78.72 |
-2.81 |
-3.4% |
0.00 |
| Volume |
121,982 |
1,364,101 |
1,242,119 |
1,018.3% |
4,499,277 |
|
| Daily Pivots for day following 30-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,374.25 |
6,356.25 |
6,277.00 |
|
| R3 |
6,332.00 |
6,314.00 |
6,265.25 |
|
| R2 |
6,289.75 |
6,289.75 |
6,261.50 |
|
| R1 |
6,271.75 |
6,271.75 |
6,257.50 |
6,280.75 |
| PP |
6,247.50 |
6,247.50 |
6,247.50 |
6,252.00 |
| S1 |
6,229.50 |
6,229.50 |
6,250.00 |
6,238.50 |
| S2 |
6,205.25 |
6,205.25 |
6,246.00 |
|
| S3 |
6,163.00 |
6,187.25 |
6,242.25 |
|
| S4 |
6,120.75 |
6,145.00 |
6,230.50 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,980.50 |
6,882.25 |
6,377.75 |
|
| R3 |
6,700.50 |
6,602.25 |
6,300.75 |
|
| R2 |
6,420.50 |
6,420.50 |
6,275.00 |
|
| R1 |
6,322.25 |
6,322.25 |
6,249.50 |
6,371.50 |
| PP |
6,140.50 |
6,140.50 |
6,140.50 |
6,165.25 |
| S1 |
6,042.25 |
6,042.25 |
6,198.00 |
6,091.50 |
| S2 |
5,860.50 |
5,860.50 |
6,172.50 |
|
| S3 |
5,580.50 |
5,762.25 |
6,146.75 |
|
| S4 |
5,300.50 |
5,482.25 |
6,069.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,265.50 |
6,075.25 |
190.25 |
3.0% |
53.25 |
0.9% |
94% |
True |
False |
901,068 |
| 10 |
6,265.50 |
5,959.00 |
306.50 |
4.9% |
71.75 |
1.1% |
96% |
True |
False |
1,256,529 |
| 20 |
6,265.50 |
5,921.00 |
344.50 |
5.5% |
72.00 |
1.2% |
97% |
True |
False |
699,560 |
| 40 |
6,265.50 |
5,644.00 |
621.50 |
9.9% |
79.50 |
1.3% |
98% |
True |
False |
352,680 |
| 60 |
6,265.50 |
4,876.25 |
1,389.25 |
22.2% |
122.25 |
2.0% |
99% |
True |
False |
236,992 |
| 80 |
6,265.50 |
4,876.25 |
1,389.25 |
22.2% |
119.50 |
1.9% |
99% |
True |
False |
178,044 |
| 100 |
6,280.50 |
4,876.25 |
1,404.25 |
22.5% |
112.00 |
1.8% |
98% |
False |
False |
142,486 |
| 120 |
6,280.50 |
4,876.25 |
1,404.25 |
22.5% |
106.25 |
1.7% |
98% |
False |
False |
118,772 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,445.00 |
|
2.618 |
6,376.00 |
|
1.618 |
6,333.75 |
|
1.000 |
6,307.75 |
|
0.618 |
6,291.50 |
|
HIGH |
6,265.50 |
|
0.618 |
6,249.25 |
|
0.500 |
6,244.50 |
|
0.382 |
6,239.50 |
|
LOW |
6,223.25 |
|
0.618 |
6,197.25 |
|
1.000 |
6,181.00 |
|
1.618 |
6,155.00 |
|
2.618 |
6,112.75 |
|
4.250 |
6,043.75 |
|
|
| Fisher Pivots for day following 30-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,250.50 |
6,237.00 |
| PP |
6,247.50 |
6,220.25 |
| S1 |
6,244.50 |
6,203.50 |
|