| Trading Metrics calculated at close of trading on 07-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
6,276.50 |
6,307.75 |
31.25 |
0.5% |
6,223.25 |
| High |
6,333.25 |
6,315.00 |
-18.25 |
-0.3% |
6,333.25 |
| Low |
6,270.50 |
6,246.25 |
-24.25 |
-0.4% |
6,223.25 |
| Close |
6,324.25 |
6,276.00 |
-48.25 |
-0.8% |
6,324.25 |
| Range |
62.75 |
68.75 |
6.00 |
9.6% |
110.00 |
| ATR |
72.54 |
72.93 |
0.39 |
0.5% |
0.00 |
| Volume |
750,998 |
1,376,613 |
625,615 |
83.3% |
4,479,978 |
|
| Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,485.25 |
6,449.50 |
6,313.75 |
|
| R3 |
6,416.50 |
6,380.75 |
6,295.00 |
|
| R2 |
6,347.75 |
6,347.75 |
6,288.50 |
|
| R1 |
6,312.00 |
6,312.00 |
6,282.25 |
6,295.50 |
| PP |
6,279.00 |
6,279.00 |
6,279.00 |
6,271.00 |
| S1 |
6,243.25 |
6,243.25 |
6,269.75 |
6,226.75 |
| S2 |
6,210.25 |
6,210.25 |
6,263.50 |
|
| S3 |
6,141.50 |
6,174.50 |
6,257.00 |
|
| S4 |
6,072.75 |
6,105.75 |
6,238.25 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,623.50 |
6,584.00 |
6,384.75 |
|
| R3 |
6,513.50 |
6,474.00 |
6,354.50 |
|
| R2 |
6,403.50 |
6,403.50 |
6,344.50 |
|
| R1 |
6,364.00 |
6,364.00 |
6,334.25 |
6,383.75 |
| PP |
6,293.50 |
6,293.50 |
6,293.50 |
6,303.50 |
| S1 |
6,254.00 |
6,254.00 |
6,314.25 |
6,273.75 |
| S2 |
6,183.50 |
6,183.50 |
6,304.00 |
|
| S3 |
6,073.50 |
6,144.00 |
6,294.00 |
|
| S4 |
5,963.50 |
6,034.00 |
6,263.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,333.25 |
6,223.25 |
110.00 |
1.8% |
50.50 |
0.8% |
48% |
False |
False |
1,171,318 |
| 10 |
6,333.25 |
5,959.00 |
374.25 |
6.0% |
59.75 |
1.0% |
85% |
False |
False |
1,035,586 |
| 20 |
6,333.25 |
5,959.00 |
374.25 |
6.0% |
68.50 |
1.1% |
85% |
False |
False |
921,490 |
| 40 |
6,333.25 |
5,685.75 |
647.50 |
10.3% |
76.25 |
1.2% |
91% |
False |
False |
464,695 |
| 60 |
6,333.25 |
4,911.50 |
1,421.75 |
22.7% |
103.75 |
1.7% |
96% |
False |
False |
311,145 |
| 80 |
6,333.25 |
4,876.25 |
1,457.00 |
23.2% |
115.00 |
1.8% |
96% |
False |
False |
234,187 |
| 100 |
6,333.25 |
4,876.25 |
1,457.00 |
23.2% |
111.50 |
1.8% |
96% |
False |
False |
187,404 |
| 120 |
6,333.25 |
4,876.25 |
1,457.00 |
23.2% |
105.50 |
1.7% |
96% |
False |
False |
156,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,607.25 |
|
2.618 |
6,495.00 |
|
1.618 |
6,426.25 |
|
1.000 |
6,383.75 |
|
0.618 |
6,357.50 |
|
HIGH |
6,315.00 |
|
0.618 |
6,288.75 |
|
0.500 |
6,280.50 |
|
0.382 |
6,272.50 |
|
LOW |
6,246.25 |
|
0.618 |
6,203.75 |
|
1.000 |
6,177.50 |
|
1.618 |
6,135.00 |
|
2.618 |
6,066.25 |
|
4.250 |
5,954.00 |
|
|
| Fisher Pivots for day following 07-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,280.50 |
6,284.50 |
| PP |
6,279.00 |
6,281.50 |
| S1 |
6,277.50 |
6,278.75 |
|